HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:58PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

HCL Infosystems Ltd.

High Low

NSE: HCL-INSYSBE BSE: 500179ISIN: INE236A01020INDUSTRY: IT Equipments & Peripherals

BSE   Rs 16.82   Open: 16.88   Today's Range 16.70
17.04
 
NSE
Rs 16.82
-0.17 ( -1.01 %)
-0.28 ( -1.66 %) Prev Close: 17.10 52 Week Range 11.78
24.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 553.73 Cr. P/BV -1.97 Book Value (Rs.) -8.53
52 Week High/Low (Rs.) 25/12 FV/ML 2/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.39 20/05/2025 11.78 07/04/2025
NSE 24.50 20/05/2025 11.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202517.6024/06/202516.3023/06/2025
20/06/202517.9017/06/202516.3420/06/2025
13/06/202518.8012/06/202517.1513/06/2025
06/06/202518.0005/06/202516.8504/06/2025
30/05/202520.9826/05/202517.1730/05/2025
23/05/202524.3920/05/202518.3723/05/2025
16/05/202520.6916/05/202512.5212/05/2025
09/05/202513.8105/05/202512.4309/05/2025
02/05/202513.9529/04/202513.0629/04/2025
25/04/202514.6224/04/202512.9721/04/2025
17/04/202513.0017/04/202512.5115/04/2025
11/04/202512.7811/04/202511.7807/04/2025
04/04/202513.7404/04/202511.9001/04/2025
28/03/202513.5824/03/202511.9128/03/2025
21/03/202513.4520/03/202512.6520/03/2025
13/03/202514.9510/03/202512.7513/03/2025
07/03/202513.9907/03/202512.2505/03/2025
28/02/202513.8824/02/202512.4528/02/2025
21/02/202514.4421/02/202512.5018/02/2025
14/02/202515.0310/02/202512.6214/02/2025
07/02/202515.4806/02/202514.1304/02/2025
01/02/202515.4901/02/202513.4528/01/2025
24/01/202515.4820/01/202514.5024/01/2025
17/01/202515.6816/01/202514.4216/01/2025
10/01/202516.2509/01/202515.0510/01/2025
03/01/202516.4703/01/202514.7731/12/2024
31/12/202416.0730/12/202414.7731/12/2024
27/12/202416.7724/12/202415.7524/12/2024
20/12/202417.2517/12/202415.6019/12/2024
13/12/202417.9509/12/202416.5512/12/2024
06/12/202418.3004/12/202417.2102/12/2024
29/11/202418.2529/11/202417.0027/11/2024
22/11/202417.2922/11/202415.9018/11/2024
14/11/202418.1411/11/202416.1014/11/2024
08/11/202418.5004/11/202417.3004/11/2024
01/11/202418.2531/10/202416.0528/10/2024
25/10/202418.7521/10/202416.0125/10/2024
18/10/202419.2514/10/202417.6518/10/2024
11/10/202420.0007/10/202417.6908/10/2024
04/10/202423.6030/09/202419.5704/10/2024
27/09/202423.5727/09/202416.9223/09/2024
20/09/202419.9017/09/202417.0419/09/2024
13/09/202417.1713/09/202415.4509/09/2024
06/09/202416.4403/09/202415.7506/09/2024
30/08/202416.9028/08/202416.2530/08/2024
23/08/202417.1919/08/202415.7622/08/2024
16/08/202417.3514/08/202415.7714/08/2024
09/08/202417.3509/08/202415.8006/08/2024
02/08/202417.9731/07/202416.7129/07/2024
26/07/202417.0922/07/202416.5123/07/2024
19/07/202417.6016/07/202416.7019/07/2024
12/07/202417.2712/07/202416.4009/07/2024
05/07/202417.1901/07/202416.7004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by