HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

HCL Infosystems Ltd.

High Low

NSE: HCL-INSYSBE BSE: 500179ISIN: INE236A01020INDUSTRY: IT Equipments & Peripherals

BSE   Rs 15.96   Open: 15.49   Today's Range 14.76
15.96
 
NSE
Rs 15.96
+0.75 (+ 4.70 %)
+0.76 (+ 4.76 %) Prev Close: 15.20 52 Week Range 11.78
24.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 525.42 Cr. P/BV -1.87 Book Value (Rs.) -8.53
52 Week High/Low (Rs.) 25/12 FV/ML 2/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.39 20/05/2025 11.78 07/04/2025
NSE 24.50 20/05/2025 11.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202515.9622/08/202514.1019/08/2025
14/08/202514.8512/08/202514.0013/08/2025
08/08/202515.5006/08/202514.0108/08/2025
01/08/202515.8028/07/202514.8501/08/2025
25/07/202516.3521/07/202515.5525/07/2025
18/07/202516.8014/07/202515.9614/07/2025
11/07/202517.2008/07/202516.0010/07/2025
04/07/202517.2001/07/202516.5104/07/2025
27/06/202517.6024/06/202516.3023/06/2025
20/06/202517.9017/06/202516.3420/06/2025
13/06/202518.8012/06/202517.1513/06/2025
06/06/202518.0005/06/202516.8504/06/2025
30/05/202520.9826/05/202517.1730/05/2025
23/05/202524.3920/05/202518.3723/05/2025
16/05/202520.6916/05/202512.5212/05/2025
09/05/202513.8105/05/202512.4309/05/2025
02/05/202513.9529/04/202513.0629/04/2025
25/04/202514.6224/04/202512.9721/04/2025
17/04/202513.0017/04/202512.5115/04/2025
11/04/202512.7811/04/202511.7807/04/2025
04/04/202513.7404/04/202511.9001/04/2025
28/03/202513.5824/03/202511.9128/03/2025
21/03/202513.4520/03/202512.6520/03/2025
13/03/202514.9510/03/202512.7513/03/2025
07/03/202513.9907/03/202512.2505/03/2025
28/02/202513.8824/02/202512.4528/02/2025
21/02/202514.4421/02/202512.5018/02/2025
14/02/202515.0310/02/202512.6214/02/2025
07/02/202515.4806/02/202514.1304/02/2025
01/02/202515.4901/02/202513.4528/01/2025
24/01/202515.4820/01/202514.5024/01/2025
17/01/202515.6816/01/202514.4216/01/2025
10/01/202516.2509/01/202515.0510/01/2025
03/01/202516.4703/01/202514.7731/12/2024
31/12/202416.0730/12/202414.7731/12/2024
27/12/202416.7724/12/202415.7524/12/2024
20/12/202417.2517/12/202415.6019/12/2024
13/12/202417.9509/12/202416.5512/12/2024
06/12/202418.3004/12/202417.2102/12/2024
29/11/202418.2529/11/202417.0027/11/2024
22/11/202417.2922/11/202415.9018/11/2024
14/11/202418.1411/11/202416.1014/11/2024
08/11/202418.5004/11/202417.3004/11/2024
01/11/202418.2531/10/202416.0528/10/2024
25/10/202418.7521/10/202416.0125/10/2024
18/10/202419.2514/10/202417.6518/10/2024
11/10/202420.0007/10/202417.6908/10/2024
04/10/202423.6030/09/202419.5704/10/2024
27/09/202423.5727/09/202416.9223/09/2024
20/09/202419.9017/09/202417.0419/09/2024
13/09/202417.1713/09/202415.4509/09/2024
06/09/202416.4403/09/202415.7506/09/2024
30/08/202416.9028/08/202416.2530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by