HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Zensar Technologies Ltd.

High Low

NSE: ZENSARTECHEQ BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE   Rs 798.00   Open: 807.95   Today's Range 791.00
818.00
 
NSE
Rs 798.05
-5.10 ( -0.64 %)
-5.10 ( -0.64 %) Prev Close: 803.10 52 Week Range 558.50
985.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18129.25 Cr. P/BV 4.89 Book Value (Rs.) 163.13
52 Week High/Low (Rs.) 985/536 FV/ML 2/1 P/E(X) 27.90
Bookclosure 11/07/2025 EPS (Rs.) 28.60 Div Yield (%) 1.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 985.00 01/02/2025 558.50 07/04/2025
NSE 984.95 01/02/2025 535.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025822.3012/08/2025781.3011/08/2025
08/08/2025811.1505/08/2025771.0007/08/2025
01/08/2025813.9529/07/2025770.6028/07/2025
25/07/2025857.8022/07/2025787.8023/07/2025
18/07/2025854.3516/07/2025802.1515/07/2025
11/07/2025861.3507/07/2025815.1511/07/2025
04/07/2025880.8002/07/2025834.9001/07/2025
27/06/2025868.5025/06/2025831.0024/06/2025
20/06/2025889.6518/06/2025835.3020/06/2025
13/06/2025894.7510/06/2025825.6509/06/2025
06/06/2025841.8006/06/2025815.7003/06/2025
30/05/2025872.3529/05/2025827.2527/05/2025
23/05/2025880.0023/05/2025783.2019/05/2025
16/05/2025817.0516/05/2025722.5512/05/2025
09/05/2025730.0505/05/2025675.7007/05/2025
02/05/2025758.9529/04/2025699.9028/04/2025
25/04/2025715.0025/04/2025645.0521/04/2025
17/04/2025667.0017/04/2025636.2015/04/2025
11/04/2025674.9508/04/2025558.5007/04/2025
04/04/2025722.2002/04/2025643.0004/04/2025
28/03/2025742.3525/03/2025670.0024/03/2025
21/03/2025700.1520/03/2025624.2017/03/2025
13/03/2025753.2010/03/2025646.0013/03/2025
07/03/2025768.0005/03/2025687.7004/03/2025
28/02/2025813.0525/02/2025732.8528/02/2025
21/02/2025846.2019/02/2025781.0521/02/2025
14/02/2025926.9510/02/2025819.0014/02/2025
07/02/2025951.7006/02/2025856.7004/02/2025
01/02/2025985.0001/02/2025765.7028/01/2025
24/01/2025868.9523/01/2025719.9022/01/2025
17/01/2025791.2013/01/2025717.8514/01/2025
10/01/2025798.3006/01/2025758.8508/01/2025
03/01/2025818.9502/01/2025735.0530/12/2024
31/12/2024776.4531/12/2024735.0530/12/2024
27/12/2024779.9023/12/2024723.7026/12/2024
20/12/2024838.0017/12/2024760.0020/12/2024
13/12/2024816.9010/12/2024775.5510/12/2024
06/12/2024794.9506/12/2024751.9502/12/2024
29/11/2024774.5027/11/2024722.9525/11/2024
22/11/2024730.2522/11/2024682.5518/11/2024
14/11/2024758.1012/11/2024694.4013/11/2024
08/11/2024750.0006/11/2024691.9505/11/2024
01/11/2024708.9531/10/2024672.3528/10/2024
25/10/2024701.5023/10/2024636.4523/10/2024
18/10/2024727.9515/10/2024677.1518/10/2024
11/10/2024709.1511/10/2024661.4507/10/2024
04/10/2024686.3501/10/2024659.4501/10/2024
27/09/2024735.9023/09/2024673.7526/09/2024
20/09/2024796.2516/09/2024712.7519/09/2024
13/09/2024807.6011/09/2024755.1009/09/2024
06/09/2024814.4506/09/2024770.5502/09/2024
30/08/2024796.0026/08/2024762.5528/08/2024
23/08/2024824.9522/08/2024773.3023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by