HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

DiGiSPICE Technologies Ltd.

High Low

NSE: DIGISPICEEQ BSE: 517214ISIN: INE927C01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 23.45   Open: 23.51   Today's Range 22.80
23.68
 
NSE
Rs 23.02
-0.39 ( -1.69 %)
+0.23 (+ 0.98 %) Prev Close: 23.22 52 Week Range 17.16
52.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 537.80 Cr. P/BV 2.15 Book Value (Rs.) 10.73
52 Week High/Low (Rs.) 53/17 FV/ML 3/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.76 01/07/2024 17.16 28/03/2025
NSE 52.70 01/07/2024 17.09 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202523.9424/06/202522.3523/06/2025
20/06/202525.9116/06/202522.1019/06/2025
13/06/202527.0012/06/202520.2509/06/2025
06/06/202522.1003/06/202519.4004/06/2025
30/05/202521.7229/05/202520.6428/05/2025
23/05/202523.0619/05/202520.8121/05/2025
16/05/202525.7016/05/202519.0312/05/2025
09/05/202520.1005/05/202517.6009/05/2025
02/05/202520.6830/04/202518.7602/05/2025
25/04/202520.8822/04/202519.0825/04/2025
17/04/202519.9817/04/202518.4815/04/2025
11/04/202519.2111/04/202517.4007/04/2025
04/04/202519.9703/04/202517.6303/04/2025
28/03/202521.3824/03/202517.1628/03/2025
21/03/202522.1620/03/202518.7517/03/2025
13/03/202523.0710/03/202518.9813/03/2025
07/03/202524.2007/03/202518.2203/03/2025
28/02/202524.1225/02/202520.7728/02/2025
21/02/202524.5517/02/202521.1018/02/2025
14/02/202527.6012/02/202523.3912/02/2025
07/02/202531.6006/02/202524.3004/02/2025
01/02/202526.9527/01/202523.7029/01/2025
24/01/202529.2021/01/202526.3024/01/2025
17/01/202529.4517/01/202526.2614/01/2025
10/01/202531.6006/01/202527.9108/01/2025
03/01/202534.4930/12/202430.4502/01/2025
31/12/202434.4930/12/202431.8431/12/2024
27/12/202433.0127/12/202429.2624/12/2024
20/12/202433.7317/12/202430.1120/12/2024
13/12/202430.6013/12/202428.2909/12/2024
06/12/202427.7406/12/202426.2402/12/2024
29/11/202426.7829/11/202425.7027/11/2024
22/11/202427.8818/11/202426.2622/11/2024
14/11/202430.2211/11/202428.4414/11/2024
08/11/202431.5605/11/202429.3604/11/2024
01/11/202429.3601/11/202425.1029/10/2024
25/10/202432.4521/10/202426.9825/10/2024
18/10/202434.4917/10/202430.8016/10/2024
11/10/202433.8507/10/202431.1509/10/2024
04/10/202434.8703/10/202432.2030/09/2024
27/09/202435.6025/09/202432.3523/09/2024
20/09/202436.9016/09/202432.1620/09/2024
13/09/202435.7213/09/202432.0110/09/2024
06/09/202436.9002/09/202434.2106/09/2024
30/08/202437.9026/08/202434.6729/08/2024
23/08/202438.3822/08/202436.0319/08/2024
16/08/202439.9712/08/202436.0016/08/2024
09/08/202440.8009/08/202436.7006/08/2024
02/08/202445.8729/07/202438.8802/08/2024
26/07/202443.6926/07/202436.1322/07/2024
19/07/202443.6415/07/202437.2519/07/2024
12/07/202446.4008/07/202441.7110/07/2024
05/07/202452.7601/07/202441.2104/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by