HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

DiGiSPICE Technologies Ltd.

High Low

NSE: DIGISPICEEQ BSE: 517214ISIN: INE927C01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 27.95   Open: 28.26   Today's Range 27.34
29.90
 
NSE
Rs 27.91
+0.78 (+ 2.79 %)
+0.40 (+ 1.43 %) Prev Close: 27.55 52 Week Range 17.16
38.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 652.11 Cr. P/BV 2.60 Book Value (Rs.) 10.73
52 Week High/Low (Rs.) 39/17 FV/ML 3/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.66 14/08/2024 17.16 28/03/2025
NSE 38.60 26/08/2024 17.09 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202527.5514/08/202519.7111/08/2025
08/08/202523.1506/08/202520.5108/08/2025
01/08/202521.9601/08/202520.5529/07/2025
25/07/202523.6023/07/202521.3925/07/2025
18/07/202523.6816/07/202522.1015/07/2025
11/07/202523.7011/07/202522.1111/07/2025
04/07/202524.8804/07/202521.1004/07/2025
27/06/202523.9424/06/202522.3523/06/2025
20/06/202525.9116/06/202522.1019/06/2025
13/06/202527.0012/06/202520.2509/06/2025
06/06/202522.1003/06/202519.4004/06/2025
30/05/202521.7229/05/202520.6428/05/2025
23/05/202523.0619/05/202520.8121/05/2025
16/05/202525.7016/05/202519.0312/05/2025
09/05/202520.1005/05/202517.6009/05/2025
02/05/202520.6830/04/202518.7602/05/2025
25/04/202520.8822/04/202519.0825/04/2025
17/04/202519.9817/04/202518.4815/04/2025
11/04/202519.2111/04/202517.4007/04/2025
04/04/202519.9703/04/202517.6303/04/2025
28/03/202521.3824/03/202517.1628/03/2025
21/03/202522.1620/03/202518.7517/03/2025
13/03/202523.0710/03/202518.9813/03/2025
07/03/202524.2007/03/202518.2203/03/2025
28/02/202524.1225/02/202520.7728/02/2025
21/02/202524.5517/02/202521.1018/02/2025
14/02/202527.6012/02/202523.3912/02/2025
07/02/202531.6006/02/202524.3004/02/2025
01/02/202526.9527/01/202523.7029/01/2025
24/01/202529.2021/01/202526.3024/01/2025
17/01/202529.4517/01/202526.2614/01/2025
10/01/202531.6006/01/202527.9108/01/2025
03/01/202534.4930/12/202430.4502/01/2025
31/12/202434.4930/12/202431.8431/12/2024
27/12/202433.0127/12/202429.2624/12/2024
20/12/202433.7317/12/202430.1120/12/2024
13/12/202430.6013/12/202428.2909/12/2024
06/12/202427.7406/12/202426.2402/12/2024
29/11/202426.7829/11/202425.7027/11/2024
22/11/202427.8818/11/202426.2622/11/2024
14/11/202430.2211/11/202428.4414/11/2024
08/11/202431.5605/11/202429.3604/11/2024
01/11/202429.3601/11/202425.1029/10/2024
25/10/202432.4521/10/202426.9825/10/2024
18/10/202434.4917/10/202430.8016/10/2024
11/10/202433.8507/10/202431.1509/10/2024
04/10/202434.8703/10/202432.2030/09/2024
27/09/202435.6025/09/202432.3523/09/2024
20/09/202436.9016/09/202432.1620/09/2024
13/09/202435.7213/09/202432.0110/09/2024
06/09/202436.9002/09/202434.2106/09/2024
30/08/202437.9026/08/202434.6729/08/2024
23/08/202438.3822/08/202436.0319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by