Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

ASM Technologies Ltd.

High Low

BSE: 526433ISIN: INE867C01010INDUSTRY: IT Consulting & Software

BSE   Rs 6309.60   Open: 6399.95   Today's Range 6121.30
6417.95
+70.35 (+ 1.11 %) Prev Close: 6239.25 52 Week Range 2099.90
7248.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9204.82 Cr. P/BV 27.55 Book Value (Rs.) 228.99
52 Week High/Low (Rs.) 7248/2100 FV/ML 10/1 P/E(X) 151.49
Bookclosure 16/11/2026 EPS (Rs.) 41.65 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,248.00 10/09/2026 2,099.90 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20266,417.9509/11/20266,051.6008/11/2026
06/11/20266,569.0006/11/20266,010.0006/11/2026
30/10/20266,844.0028/10/20265,363.0526/10/2026
23/10/20266,666.0519/10/20265,600.0023/10/2026
16/10/20266,987.6514/10/20266,579.9515/10/2026
09/10/20266,945.0007/10/20266,261.0005/10/2026
01/10/20267,144.8528/09/20266,445.0001/10/2026
25/09/20267,230.0023/09/20266,621.0021/09/2026
18/09/20267,084.9515/09/20266,216.5015/09/2026
11/09/20267,248.0010/09/20265,500.0007/09/2026
04/09/20265,440.0004/09/20264,800.0001/09/2026
28/08/20265,043.0028/08/20264,510.0024/08/2026
21/08/20264,899.0017/08/20264,401.1019/08/2026
14/08/20264,959.0014/08/20264,698.8010/08/2026
07/08/20265,165.0005/08/20264,700.0005/08/2026
31/07/20265,100.0031/07/20264,300.2027/07/2026
24/07/20264,455.2024/07/20263,965.0020/07/2026
17/07/20264,630.0016/07/20264,015.0017/07/2026
10/07/20264,375.0008/07/20263,911.0007/07/2026
03/07/20264,199.0002/07/20263,826.6029/06/2026
25/06/20264,220.0023/06/20263,737.0022/06/2026
19/06/20263,985.7517/06/20263,519.9515/06/2026
12/06/20263,487.9012/06/20263,056.0508/06/2026
05/06/20263,347.6505/06/20263,011.2502/06/2026
29/05/20263,400.0025/05/20263,046.6527/05/2026
22/05/20263,494.8022/05/20262,835.3018/05/2026
15/05/20263,472.4011/05/20262,951.0015/05/2026
08/05/20263,588.0008/05/20263,100.0005/05/2026
30/04/20263,400.1528/04/20263,063.3030/04/2026
24/04/20263,436.1520/04/20263,025.0024/04/2026
17/04/20263,272.5517/04/20262,760.0013/04/2026
10/04/20262,866.6510/04/20262,433.0006/04/2026
02/04/20262,548.5001/04/20262,255.0530/03/2026
27/03/20262,546.0027/03/20262,170.0023/03/2026
20/03/20262,300.0020/03/20262,099.9016/03/2026
13/03/20262,364.0011/03/20262,101.2509/03/2026
06/03/20262,324.9502/03/20262,136.6505/03/2026
27/02/20262,619.0023/02/20262,250.5027/02/2026
20/02/20262,814.1517/02/20262,530.0020/02/2026
13/02/20262,929.0011/02/20262,539.0509/02/2026
06/02/20262,837.3501/02/20262,450.0004/02/2026
30/01/20263,119.4529/01/20262,776.4527/01/2026
23/01/20262,909.9519/01/20262,608.1021/01/2026
16/01/20263,123.9513/01/20262,848.5012/01/2026
09/01/20263,236.0006/01/20262,926.7509/01/2026
02/01/20263,442.6530/12/20253,096.0002/01/2026
31/12/20253,442.6530/12/20253,212.5031/12/2025
26/12/20253,580.7526/12/20253,179.9522/12/2025
19/12/20253,248.8015/12/20252,939.0017/12/2025
12/12/20253,415.0010/12/20253,125.3009/12/2025
05/12/20253,755.0001/12/20253,331.0003/12/2025
28/11/20253,685.0028/11/20253,261.3525/11/2025
21/11/20253,934.9517/11/20253,550.0021/11/2025
14/11/20254,300.0010/11/20253,830.0014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo