Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 >>   ABB  7700 ATS - Market Arrow  [1.32]  ACC  1357.15 ATS - Market Arrow  [-0.48]  AMBUJA CEM  431.15 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2750 ATS - Market Arrow  [1.07]  AXIS BANK  1248 ATS - Market Arrow  [0.81]  BAJAJ AUTO  11669 ATS - Market Arrow  [0.23]  BANKOFBARODA  249.85 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1947 ATS - Market Arrow  [-0.61]  BHEL  409.5 ATS - Market Arrow  [0.61]  BPCL  320.5 ATS - Market Arrow  [0.60]  BRITANIAINDS  5612 ATS - Market Arrow  [1.76]  CIPLA  1460 ATS - Market Arrow  [-0.82]  COAL INDIA  411 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2011.1 ATS - Market Arrow  [-0.44]  DABUR INDIA  414 ATS - Market Arrow  [0.73]  DLF  658 ATS - Market Arrow  [2.02]  DRREDDYSLAB  1157.35 ATS - Market Arrow  [-1.25]  GAIL  171.5 ATS - Market Arrow  [-0.87]  GRASIM INDS  3358 ATS - Market Arrow  [0.66]  HCLTECHNOLOG  1357 ATS - Market Arrow  [0.60]  HDFC BANK  732 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5801.4 ATS - Market Arrow  [1.28]  HIND.UNILEV  2088 ATS - Market Arrow  [0.37]  HINDALCO  1045 ATS - Market Arrow  [-0.85]  ICICI BANK  1429 ATS - Market Arrow  [0.49]  INDIANHOTELS  726.2 ATS - Market Arrow  [-1.47]  INDUSINDBANK  1020.35 ATS - Market Arrow  [-0.45]  INFOSYS  1182.6 ATS - Market Arrow  [0.81]  ITC LTD  282 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  1123.9 ATS - Market Arrow  [2.38]  KOTAK BANK  392.4 ATS - Market Arrow  [0.10]  L&T  4068.45 ATS - Market Arrow  [0.58]  LUPIN  2275 ATS - Market Arrow  [-3.60]  MAH&MAH  3509 ATS - Market Arrow  [0.22]  MARUTI SUZUK  14097 ATS - Market Arrow  [0.33]  MTNL  27.5 ATS - Market Arrow  [-0.97]  NESTLE  1524 ATS - Market Arrow  [-1.04]  NIIT  96.24 ATS - Market Arrow  [1.25]  NMDC  85.05 ATS - Market Arrow  [-0.22]  NTPC  339.75 ATS - Market Arrow  [-1.52]  ONGC  239.5 ATS - Market Arrow  [0.78]  PNB  113.45 ATS - Market Arrow  [-1.09]  POWER GRID  270.7 ATS - Market Arrow  [-0.39]  RIL  1326 ATS - Market Arrow  [-0.42]  SBI  1072 ATS - Market Arrow  [-2.19]  SESA GOA  283.5 ATS - Market Arrow  [2.35]  SHIPPINGCORP  294.75 ATS - Market Arrow  [-3.14]  SUNPHRMINDS  1952.75 ATS - Market Arrow  [0.19]  TATA CHEM  668.95 ATS - Market Arrow  [-0.67]  TATA GLOBAL  1102 ATS - Market Arrow  [1.85]  TATA MOTORS  346 ATS - Market Arrow  [0.29]  TATA STEEL  190.05 ATS - Market Arrow  [1.09]  TATAPOWERCOM  380.4 ATS - Market Arrow  [-0.16]  TCS  2434 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1639 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12103.15 ATS - Market Arrow  [0.52]  UNITED SPIRI  1529 ATS - Market Arrow  [3.80]  WIPRO  185 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  94.45 ATS - Market Arrow  [0.32]  
BSE Tab NSE Tab

ASM Technologies Ltd.

High Low

BSE: 526433ISIN: INE867C01010INDUSTRY: IT Consulting & Software

BSE   Rs 4845.70   Open: 4833.00   Today's Range 4698.80
4878.45
+12.50 (+ 0.26 %) Prev Close: 4833.20 52 Week Range 2099.90
5165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7069.20 Cr. P/BV 23.02 Book Value (Rs.) 210.47
52 Week High/Low (Rs.) 5165/2100 FV/ML 10/1 P/E(X) 116.35
Bookclosure 12/08/2026 EPS (Rs.) 41.65 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,165.00 05/08/2026 2,099.90 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20265,165.0005/08/20264,700.0005/08/2026
31/07/20265,100.0031/07/20264,300.2027/07/2026
24/07/20264,455.2024/07/20263,965.0020/07/2026
17/07/20264,630.0016/07/20264,015.0017/07/2026
10/07/20264,375.0008/07/20263,911.0007/07/2026
03/07/20264,199.0002/07/20263,826.6029/06/2026
25/06/20264,220.0023/06/20263,737.0022/06/2026
19/06/20263,985.7517/06/20263,519.9515/06/2026
12/06/20263,487.9012/06/20263,056.0508/06/2026
05/06/20263,347.6505/06/20263,011.2502/06/2026
29/05/20263,400.0025/05/20263,046.6527/05/2026
22/05/20263,494.8022/05/20262,835.3018/05/2026
15/05/20263,472.4011/05/20262,951.0015/05/2026
08/05/20263,588.0008/05/20263,100.0005/05/2026
30/04/20263,400.1528/04/20263,063.3030/04/2026
24/04/20263,436.1520/04/20263,025.0024/04/2026
17/04/20263,272.5517/04/20262,760.0013/04/2026
10/04/20262,866.6510/04/20262,433.0006/04/2026
02/04/20262,548.5001/04/20262,255.0530/03/2026
27/03/20262,546.0027/03/20262,170.0023/03/2026
20/03/20262,300.0020/03/20262,099.9016/03/2026
13/03/20262,364.0011/03/20262,101.2509/03/2026
06/03/20262,324.9502/03/20262,136.6505/03/2026
27/02/20262,619.0023/02/20262,250.5027/02/2026
20/02/20262,814.1517/02/20262,530.0020/02/2026
13/02/20262,929.0011/02/20262,539.0509/02/2026
06/02/20262,837.3501/02/20262,450.0004/02/2026
30/01/20263,119.4529/01/20262,776.4527/01/2026
23/01/20262,909.9519/01/20262,608.1021/01/2026
16/01/20263,123.9513/01/20262,848.5012/01/2026
09/01/20263,236.0006/01/20262,926.7509/01/2026
02/01/20263,442.6530/12/20253,096.0002/01/2026
31/12/20253,442.6530/12/20253,212.5031/12/2025
26/12/20253,580.7526/12/20253,179.9522/12/2025
19/12/20253,248.8015/12/20252,939.0017/12/2025
12/12/20253,415.0010/12/20253,125.3009/12/2025
05/12/20253,755.0001/12/20253,331.0003/12/2025
28/11/20253,685.0028/11/20253,261.3525/11/2025
21/11/20253,934.9517/11/20253,550.0021/11/2025
14/11/20254,300.0010/11/20253,830.0014/11/2025
07/11/20254,121.8007/11/20253,466.5003/11/2025
31/10/20253,535.0029/10/20253,360.0027/10/2025
24/10/20253,680.0023/10/20253,435.0024/10/2025
17/10/20253,806.3014/10/20253,369.0017/10/2025
10/10/20254,175.0006/10/20253,725.0010/10/2025
03/10/20254,274.7529/09/20253,955.0029/09/2025
26/09/20254,595.5523/09/20254,105.0022/09/2025
19/09/20254,500.0015/09/20254,048.0019/09/2025
12/09/20254,390.2512/09/20253,553.3008/09/2025
05/09/20253,649.8005/09/20253,302.0503/09/2025
29/08/20253,980.8025/08/20253,700.9529/08/2025
22/08/20253,791.2522/08/20252,862.2018/08/2025
14/08/20253,044.0011/08/20252,601.5012/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo