HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Brisk Technovision Ltd.

High Low

BSE: 544101ISIN: INE0Q6L01014INDUSTRY: IT Equipments & Peripherals

BSE   Rs 105.75   Open: 105.75   Today's Range 105.75
105.75
+2.25 (+ 2.13 %) Prev Close: 103.50 52 Week Range 97.00
208.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.15 Cr. P/BV 3.12 Book Value (Rs.) 33.94
52 Week High/Low (Rs.) 209/97 FV/ML 10/800 P/E(X) 21.86
Bookclosure 13/03/2025 EPS (Rs.) 4.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.50 06/11/2024 97.00 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025105.7520/08/2025105.7520/08/2025
14/08/2025103.5014/08/202599.3013/08/2025
08/08/202598.5007/08/202597.0004/08/2025
01/08/202599.0028/07/202599.0028/07/2025
18/07/2025101.5016/07/202599.0014/07/2025
11/07/2025105.0007/07/2025100.0010/07/2025
04/07/2025107.0030/06/2025102.0030/06/2025
20/06/2025109.0019/06/2025104.0019/06/2025
13/06/2025110.0010/06/2025106.0011/06/2025
06/06/2025113.0004/06/2025111.0006/06/2025
30/05/2025122.5027/05/2025112.0029/05/2025
23/05/2025119.5022/05/2025110.0021/05/2025
16/05/2025113.0012/05/2025113.0012/05/2025
09/05/2025115.0007/05/2025112.0008/05/2025
02/05/2025119.0028/04/2025110.0028/04/2025
25/04/2025122.5025/04/2025113.0025/04/2025
17/04/2025118.0016/04/2025104.8015/04/2025
11/04/2025104.8008/04/2025102.9507/04/2025
04/04/2025119.7503/04/2025101.5003/04/2025
28/03/2025115.2524/03/202599.5028/03/2025
21/03/2025115.0020/03/2025103.5017/03/2025
13/03/2025119.7511/03/2025102.0011/03/2025
07/03/2025119.4003/03/2025110.1007/03/2025
28/02/2025120.5025/02/2025111.2527/02/2025
21/02/2025121.0517/02/2025112.0020/02/2025
14/02/2025131.5010/02/2025123.0014/02/2025
07/02/2025136.0003/02/2025129.0007/02/2025
01/02/2025148.0027/01/2025138.0029/01/2025
24/01/2025149.0024/01/2025136.0020/01/2025
17/01/2025143.5014/01/2025130.0013/01/2025
10/01/2025155.0007/01/2025143.0508/01/2025
03/01/2025155.0030/12/2024146.0030/12/2024
31/12/2024155.0030/12/2024146.0030/12/2024
27/12/2024155.0027/12/2024145.5023/12/2024
20/12/2024155.9517/12/2024145.0020/12/2024
13/12/2024153.9013/12/2024142.5009/12/2024
06/12/2024146.8504/12/2024142.0004/12/2024
29/11/2024146.9528/11/2024141.0527/11/2024
22/11/2024153.0019/11/2024143.0022/11/2024
14/11/2024184.8011/11/2024144.0012/11/2024
08/11/2024208.5006/11/2024151.0504/11/2024
01/11/2024144.0001/11/2024134.0028/10/2024
25/10/2024148.0024/10/2024132.0025/10/2024
18/10/2024150.5014/10/2024138.2518/10/2024
11/10/2024149.9507/10/2024136.2507/10/2024
04/10/2024149.0004/10/2024140.1003/10/2024
27/09/2024151.0025/09/2024138.0026/09/2024
20/09/2024151.0017/09/2024135.0020/09/2024
13/09/2024150.0012/09/2024132.0010/09/2024
06/09/2024136.0002/09/2024131.0506/09/2024
30/08/2024139.0026/08/2024130.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by