HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Brisk Technovision Ltd.

High Low

BSE: 544101ISIN: INE0Q6L01014INDUSTRY: IT Equipments & Peripherals

BSE   Rs 107.00   Open: 105.00   Today's Range 102.00
107.00
-2.00 ( -1.87 %) Prev Close: 109.00 52 Week Range 99.50
208.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.40 Cr. P/BV 3.15 Book Value (Rs.) 33.94
52 Week High/Low (Rs.) 209/100 FV/ML 10/800 P/E(X) 22.12
Bookclosure 13/03/2025 EPS (Rs.) 4.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.50 06/11/2024 99.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/2025109.0019/06/2025104.0019/06/2025
13/06/2025110.0010/06/2025106.0011/06/2025
06/06/2025113.0004/06/2025111.0006/06/2025
30/05/2025122.5027/05/2025112.0029/05/2025
23/05/2025119.5022/05/2025110.0021/05/2025
16/05/2025113.0012/05/2025113.0012/05/2025
09/05/2025115.0007/05/2025112.0008/05/2025
02/05/2025119.0028/04/2025110.0028/04/2025
25/04/2025122.5025/04/2025113.0025/04/2025
17/04/2025118.0016/04/2025104.8015/04/2025
11/04/2025104.8008/04/2025102.9507/04/2025
04/04/2025119.7503/04/2025101.5003/04/2025
28/03/2025115.2524/03/202599.5028/03/2025
21/03/2025115.0020/03/2025103.5017/03/2025
13/03/2025119.7511/03/2025102.0011/03/2025
07/03/2025119.4003/03/2025110.1007/03/2025
28/02/2025120.5025/02/2025111.2527/02/2025
21/02/2025121.0517/02/2025112.0020/02/2025
14/02/2025131.5010/02/2025123.0014/02/2025
07/02/2025136.0003/02/2025129.0007/02/2025
01/02/2025148.0027/01/2025138.0029/01/2025
24/01/2025149.0024/01/2025136.0020/01/2025
17/01/2025143.5014/01/2025130.0013/01/2025
10/01/2025155.0007/01/2025143.0508/01/2025
03/01/2025155.0030/12/2024146.0030/12/2024
31/12/2024155.0030/12/2024146.0030/12/2024
27/12/2024155.0027/12/2024145.5023/12/2024
20/12/2024155.9517/12/2024145.0020/12/2024
13/12/2024153.9013/12/2024142.5009/12/2024
06/12/2024146.8504/12/2024142.0004/12/2024
29/11/2024146.9528/11/2024141.0527/11/2024
22/11/2024153.0019/11/2024143.0022/11/2024
14/11/2024184.8011/11/2024144.0012/11/2024
08/11/2024208.5006/11/2024151.0504/11/2024
01/11/2024144.0001/11/2024134.0028/10/2024
25/10/2024148.0024/10/2024132.0025/10/2024
18/10/2024150.5014/10/2024138.2518/10/2024
11/10/2024149.9507/10/2024136.2507/10/2024
04/10/2024149.0004/10/2024140.1003/10/2024
27/09/2024151.0025/09/2024138.0026/09/2024
20/09/2024151.0017/09/2024135.0020/09/2024
13/09/2024150.0012/09/2024132.0010/09/2024
06/09/2024136.0002/09/2024131.0506/09/2024
30/08/2024139.0026/08/2024130.0030/08/2024
23/08/2024141.0023/08/2024133.0023/08/2024
16/08/2024141.0016/08/2024130.0016/08/2024
09/08/2024150.0006/08/2024140.0007/08/2024
02/08/2024140.0030/07/2024130.1029/07/2024
26/07/2024151.0025/07/2024128.1524/07/2024
19/07/2024132.8515/07/2024131.0018/07/2024
12/07/2024144.0010/07/2024132.1012/07/2024
05/07/2024156.0003/07/2024130.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by