HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:53PM >>   ABB  6078.7 ATS - Market Arrow  [0.15]  ACC  1912.55 ATS - Market Arrow  [-0.47]  AMBUJA CEM  573.9 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2330.4 ATS - Market Arrow  [-1.22]  AXIS BANK  1203.35 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  8373 ATS - Market Arrow  [-0.82]  BANKOFBARODA  248.35 ATS - Market Arrow  [2.90]  BHARTI AIRTE  2000.4 ATS - Market Arrow  [-1.36]  BHEL  266.2 ATS - Market Arrow  [0.81]  BPCL  331.75 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5810.95 ATS - Market Arrow  [0.32]  CIPLA  1506.6 ATS - Market Arrow  [0.26]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2405.2 ATS - Market Arrow  [1.01]  DABUR INDIA  484.2 ATS - Market Arrow  [-0.35]  DLF  837.45 ATS - Market Arrow  [-0.99]  DRREDDYSLAB  1285.9 ATS - Market Arrow  [-1.17]  GAIL  189.4 ATS - Market Arrow  [-0.81]  GRASIM INDS  2837.8 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1726.7 ATS - Market Arrow  [0.09]  HDFC BANK  1997.15 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4233 ATS - Market Arrow  [-2.03]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  692.85 ATS - Market Arrow  [-0.68]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.04]  INDIANHOTELS  756.2 ATS - Market Arrow  [-1.50]  INDUSINDBANK  871.05 ATS - Market Arrow  [1.55]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3653 ATS - Market Arrow  [-0.70]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.4 ATS - Market Arrow  [-0.88]  MARUTI SUZUK  12401 ATS - Market Arrow  [-1.93]  MTNL  51.86 ATS - Market Arrow  [-0.15]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.1 ATS - Market Arrow  [-0.91]  NMDC  70.12 ATS - Market Arrow  [0.27]  NTPC  333.85 ATS - Market Arrow  [-1.21]  ONGC  243.3 ATS - Market Arrow  [0.16]  PNB  110.15 ATS - Market Arrow  [3.57]  POWER GRID  297.9 ATS - Market Arrow  [-0.57]  RIL  1498 ATS - Market Arrow  [-1.19]  SBI  817.9 ATS - Market Arrow  [1.55]  SESA GOA  458.5 ATS - Market Arrow  [-1.20]  SHIPPINGCORP  223.2 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1685.1 ATS - Market Arrow  [-0.17]  TATA CHEM  933.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1092.75 ATS - Market Arrow  [-2.69]  TATA MOTORS  688.5 ATS - Market Arrow  [0.26]  TATA STEEL  159.85 ATS - Market Arrow  [-0.96]  TATAPOWERCOM  403.9 ATS - Market Arrow  [-1.20]  TCS  3458.15 ATS - Market Arrow  [0.44]  TECH MAHINDR  1681.65 ATS - Market Arrow  [0.39]  ULTRATECHCEM  12045.55 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1421.3 ATS - Market Arrow  [-1.48]  WIPRO  264.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  145.3 ATS - Market Arrow  [0.73]  

Aztec Fluids & Machinery Ltd.

High Low

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   Rs 80.20   Open: 82.00   Today's Range 80.20
82.00
-1.30 ( -1.62 %) Prev Close: 81.50 52 Week Range 68.05
135.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 109.07 Cr. P/BV 2.18 Book Value (Rs.) 36.85
52 Week High/Low (Rs.) 135/68 FV/ML 10/1000 P/E(X) 14.42
Bookclosure 28/09/2024 EPS (Rs.) 5.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.00 28/08/2024 68.05 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
16/05/2025104.2812/05/202586.0012/05/2025
09/05/202595.0005/05/202586.1009/05/2025
02/05/202593.9902/05/202588.0002/05/2025
25/04/202594.9921/04/202588.6022/04/2025
17/04/202599.0015/04/202592.5017/04/2025
11/04/2025101.9009/04/202588.0007/04/2025
04/04/202595.0003/04/202586.9502/04/2025
28/03/202597.7527/03/202581.0027/03/2025
21/03/202594.5517/03/202587.0018/03/2025
13/03/2025100.0010/03/202593.0010/03/2025
07/03/202593.0005/03/202582.5003/03/2025
28/02/202588.0027/02/202577.0524/02/2025
21/02/202583.8921/02/202571.5018/02/2025
14/02/202583.2513/02/202575.5012/02/2025
07/02/202583.0606/02/202578.0507/02/2025
01/02/202585.5030/01/202570.0028/01/2025
24/01/202587.0020/01/202582.1624/01/2025
17/01/202592.0013/01/202584.0014/01/2025
10/01/202599.0006/01/202589.5010/01/2025
03/01/2025102.7530/12/202495.0102/01/2025
31/12/2024102.7530/12/202497.5031/12/2024
27/12/2024101.9526/12/202494.6124/12/2024
20/12/2024103.0016/12/202496.0018/12/2024
13/12/2024105.4709/12/202498.5013/12/2024
06/12/2024107.2005/12/202489.6002/12/2024
29/11/2024100.0028/11/202488.0025/11/2024
22/11/202497.9918/11/202490.1021/11/2024
14/11/202494.0012/11/202481.0011/11/2024
08/11/202492.8006/11/202482.0005/11/2024
01/11/202488.0031/10/202480.3029/10/2024
25/10/202490.0521/10/202480.0025/10/2024
18/10/202494.2015/10/202490.0216/10/2024
11/10/202498.3510/10/202482.3007/10/2024
04/10/202495.9901/10/202487.4504/10/2024
27/09/2024100.9523/09/202495.3524/09/2024
20/09/2024103.9016/09/202493.6016/09/2024
13/09/2024114.9009/09/202499.9013/09/2024
06/09/2024119.0002/09/2024104.0004/09/2024
30/08/2024135.0028/08/202497.0026/08/2024
23/08/2024101.6023/08/202483.0021/08/2024
16/08/202490.2513/08/202485.0014/08/2024
09/08/202497.3907/08/202481.0005/08/2024
02/08/202493.5030/07/202484.1531/07/2024
26/07/202498.9922/07/202486.7523/07/2024
19/07/2024123.2518/07/202481.9015/07/2024
12/07/202483.5012/07/202477.5010/07/2024
05/07/202483.4804/07/202469.0502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by