HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aztec Fluids & Machinery Ltd.

High Low

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   Rs 103.00   Open: 98.50   Today's Range 98.50
106.00
+3.50 (+ 3.40 %) Prev Close: 99.50 52 Week Range 78.10
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.08 Cr. P/BV 2.58 Book Value (Rs.) 39.96
52 Week High/Low (Rs.) 128/78 FV/ML 10/1000 P/E(X) 18.52
Bookclosure 28/09/2024 EPS (Rs.) 5.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 27/10/2025 78.10 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026106.0008/05/202696.0507/05/2026
30/04/2026104.0028/04/202694.0227/04/2026
24/04/2026100.0023/04/202696.0022/04/2026
17/04/202699.9015/04/202696.0015/04/2026
10/04/202699.5010/04/202685.9906/04/2026
02/04/202687.0002/04/202683.0030/03/2026
27/03/202694.9024/03/202686.0027/03/2026
20/03/202695.0018/03/202685.5017/03/2026
13/03/202697.0012/03/202687.0013/03/2026
06/03/2026102.0004/03/202690.0004/03/2026
27/02/2026100.2523/02/202695.0026/02/2026
20/02/2026105.0018/02/202698.0016/02/2026
13/02/2026112.0010/02/2026102.0010/02/2026
06/02/2026107.0004/02/202698.0004/02/2026
30/01/2026108.9030/01/202699.9529/01/2026
23/01/2026108.0023/01/202698.0021/01/2026
16/01/2026111.3012/01/2026100.7012/01/2026
09/01/2026107.0009/01/2026101.0006/01/2026
02/01/2026117.0029/12/2025105.1502/01/2026
31/12/2025117.0029/12/2025108.0031/12/2025
26/12/2025120.0022/12/2025110.5026/12/2025
19/12/2025119.5519/12/2025108.5015/12/2025
12/12/2025109.7512/12/202597.0009/12/2025
05/12/202598.5001/12/202593.6002/12/2025
28/11/2025107.0024/11/202598.5028/11/2025
21/11/2025117.0018/11/2025108.1517/11/2025
14/11/2025116.9010/11/2025102.2513/11/2025
07/11/2025118.0003/11/2025106.1007/11/2025
31/10/2025128.0027/10/2025119.0031/10/2025
24/10/2025125.6024/10/2025109.9023/10/2025
17/10/2025126.7917/10/2025101.9917/10/2025
10/10/2025116.7410/10/2025103.0006/10/2025
03/10/2025113.0003/10/202584.0030/09/2025
26/09/202591.9925/09/202588.0022/09/2025
19/09/202591.5915/09/202589.2017/09/2025
12/09/202594.0008/09/202588.6009/09/2025
05/09/202592.0505/09/202582.3701/09/2025
29/08/202586.0025/08/202581.7529/08/2025
22/08/202584.5022/08/202581.5620/08/2025
14/08/202583.9011/08/202581.7511/08/2025
08/08/202584.0008/08/202578.2504/08/2025
01/08/202583.0029/07/202580.0029/07/2025
25/07/202587.7022/07/202583.1021/07/2025
18/07/202584.4018/07/202580.5015/07/2025
11/07/202583.0010/07/202578.1008/07/2025
04/07/202583.9804/07/202580.2030/06/2025
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
16/05/2025104.2812/05/202586.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by