HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Computer Point Ltd.

High Low

BSE: 507833ISIN: INE607B01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 5.93   Open: 6.01   Today's Range 5.80
6.01
-0.06 ( -1.01 %) Prev Close: 5.99 52 Week Range 4.24
11.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.79 Cr. P/BV 0.53 Book Value (Rs.) 11.10
52 Week High/Low (Rs.) 12/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.63 08/07/2024 4.24 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.5127/06/20255.5623/06/2025
20/06/20256.7918/06/20255.3416/06/2025
13/06/20256.0009/06/20255.1109/06/2025
06/06/20256.0006/06/20255.0202/06/2025
30/05/20255.2429/05/20255.0029/05/2025
23/05/20255.2819/05/20254.8223/05/2025
16/05/20255.5014/05/20254.7014/05/2025
09/05/20255.3505/05/20254.5109/05/2025
02/05/20255.4028/04/20254.8429/04/2025
25/04/20255.5721/04/20254.8324/04/2025
17/04/20255.5716/04/20254.9216/04/2025
11/04/20255.3008/04/20254.6911/04/2025
04/04/20255.1503/04/20254.7201/04/2025
28/03/20255.2926/03/20254.6024/03/2025
21/03/20254.8721/03/20254.2418/03/2025
13/03/20254.8510/03/20254.3012/03/2025
07/03/20254.9203/03/20254.5604/03/2025
28/02/20255.2724/02/20254.7528/02/2025
21/02/20255.3420/02/20254.8720/02/2025
14/02/20256.1510/02/20255.2614/02/2025
07/02/20256.1905/02/20255.7003/02/2025
01/02/20256.3527/01/20255.6531/01/2025
24/01/20256.5920/01/20256.1024/01/2025
17/01/20256.6516/01/20255.8714/01/2025
10/01/20256.9606/01/20256.2509/01/2025
03/01/20256.9902/01/20256.4130/12/2024
31/12/20246.8031/12/20246.4130/12/2024
27/12/20247.4523/12/20246.4427/12/2024
20/12/20248.8816/12/20247.2220/12/2024
13/12/20248.4713/12/20246.6311/12/2024
06/12/20246.9006/12/20246.3502/12/2024
29/11/20246.6028/11/20246.1125/11/2024
22/11/20246.8821/11/20246.2518/11/2024
14/11/20246.7611/11/20246.1414/11/2024
08/11/20246.9005/11/20246.3305/11/2024
01/11/20246.6031/10/20245.7728/10/2024
25/10/20246.7523/10/20246.0025/10/2024
18/10/20246.8815/10/20246.2718/10/2024
11/10/20247.0010/10/20246.2408/10/2024
04/10/20247.1403/10/20246.5103/10/2024
27/09/20247.1824/09/20246.5523/09/2024
20/09/20247.3516/09/20246.6120/09/2024
13/09/20247.3113/09/20246.6311/09/2024
06/09/20247.6705/09/20246.4803/09/2024
30/08/20248.7126/08/20246.7130/08/2024
23/08/20249.0523/08/20247.4321/08/2024
16/08/20247.2512/08/20246.9714/08/2024
09/08/20248.0005/08/20247.3909/08/2024
02/08/20248.8229/07/20248.1602/08/2024
26/07/20249.7422/07/20249.0026/07/2024
19/07/202410.5415/07/20249.9319/07/2024
12/07/202411.6308/07/202410.7512/07/2024
05/07/202411.0805/07/20249.1401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by