HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Computer Point Ltd.

High Low

BSE: 507833ISIN: INE607B01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 5.06   Open: 5.08   Today's Range 4.90
5.24
-0.19 ( -3.75 %) Prev Close: 5.25 52 Week Range 4.24
9.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.18 Cr. P/BV 0.46 Book Value (Rs.) 11.10
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.05 23/08/2024 4.24 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20255.4619/08/20254.9022/08/2025
14/08/20255.3013/08/20255.0011/08/2025
08/08/20255.4507/08/20255.0507/08/2025
01/08/20255.6928/07/20255.0628/07/2025
25/07/20256.0022/07/20255.2223/07/2025
18/07/20256.0418/07/20255.5918/07/2025
11/07/20256.1907/07/20255.6108/07/2025
04/07/20256.2001/07/20255.8030/06/2025
27/06/20256.5127/06/20255.5623/06/2025
20/06/20256.7918/06/20255.3416/06/2025
13/06/20256.0009/06/20255.1109/06/2025
06/06/20256.0006/06/20255.0202/06/2025
30/05/20255.2429/05/20255.0029/05/2025
23/05/20255.2819/05/20254.8223/05/2025
16/05/20255.5014/05/20254.7014/05/2025
09/05/20255.3505/05/20254.5109/05/2025
02/05/20255.4028/04/20254.8429/04/2025
25/04/20255.5721/04/20254.8324/04/2025
17/04/20255.5716/04/20254.9216/04/2025
11/04/20255.3008/04/20254.6911/04/2025
04/04/20255.1503/04/20254.7201/04/2025
28/03/20255.2926/03/20254.6024/03/2025
21/03/20254.8721/03/20254.2418/03/2025
13/03/20254.8510/03/20254.3012/03/2025
07/03/20254.9203/03/20254.5604/03/2025
28/02/20255.2724/02/20254.7528/02/2025
21/02/20255.3420/02/20254.8720/02/2025
14/02/20256.1510/02/20255.2614/02/2025
07/02/20256.1905/02/20255.7003/02/2025
01/02/20256.3527/01/20255.6531/01/2025
24/01/20256.5920/01/20256.1024/01/2025
17/01/20256.6516/01/20255.8714/01/2025
10/01/20256.9606/01/20256.2509/01/2025
03/01/20256.9902/01/20256.4130/12/2024
31/12/20246.8031/12/20246.4130/12/2024
27/12/20247.4523/12/20246.4427/12/2024
20/12/20248.8816/12/20247.2220/12/2024
13/12/20248.4713/12/20246.6311/12/2024
06/12/20246.9006/12/20246.3502/12/2024
29/11/20246.6028/11/20246.1125/11/2024
22/11/20246.8821/11/20246.2518/11/2024
14/11/20246.7611/11/20246.1414/11/2024
08/11/20246.9005/11/20246.3305/11/2024
01/11/20246.6031/10/20245.7728/10/2024
25/10/20246.7523/10/20246.0025/10/2024
18/10/20246.8815/10/20246.2718/10/2024
11/10/20247.0010/10/20246.2408/10/2024
04/10/20247.1403/10/20246.5103/10/2024
27/09/20247.1824/09/20246.5523/09/2024
20/09/20247.3516/09/20246.6120/09/2024
13/09/20247.3113/09/20246.6311/09/2024
06/09/20247.6705/09/20246.4803/09/2024
30/08/20248.7126/08/20246.7130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by