HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:02AM >>   ABB  5053.05 ATS - Market Arrow  [0.48]  ACC  1840.4 ATS - Market Arrow  [3.23]  AMBUJA CEM  601 ATS - Market Arrow  [3.95]  ASIAN PAINTS  2546 ATS - Market Arrow  [0.66]  AXIS BANK  1085.2 ATS - Market Arrow  [1.66]  BAJAJ AUTO  8577.2 ATS - Market Arrow  [4.48]  BANKOFBARODA  244.9 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1880.95 ATS - Market Arrow  [0.40]  BHEL  221.4 ATS - Market Arrow  [-0.02]  BPCL  314.1 ATS - Market Arrow  [-1.21]  BRITANIAINDS  5511.95 ATS - Market Arrow  [3.88]  CIPLA  1567 ATS - Market Arrow  [0.21]  COAL INDIA  385.85 ATS - Market Arrow  [0.42]  COLGATEPALMO  2216 ATS - Market Arrow  [2.87]  DABUR INDIA  526.5 ATS - Market Arrow  [5.04]  DLF  769.45 ATS - Market Arrow  [2.42]  DRREDDYSLAB  1260.75 ATS - Market Arrow  [0.12]  GAIL  173.4 ATS - Market Arrow  [-0.17]  GRASIM INDS  2843.8 ATS - Market Arrow  [2.89]  HCLTECHNOLOG  1487.5 ATS - Market Arrow  [-0.09]  HDFC BANK  2017 ATS - Market Arrow  [1.29]  HEROMOTOCORP  5056.3 ATS - Market Arrow  [7.44]  HIND.UNILEV  2579.1 ATS - Market Arrow  [3.87]  HINDALCO  711.7 ATS - Market Arrow  [2.40]  ICICI BANK  1449.4 ATS - Market Arrow  [1.55]  INDIANHOTELS  782 ATS - Market Arrow  [1.00]  INDUSINDBANK  792.2 ATS - Market Arrow  [2.91]  INFOSYS  1447.85 ATS - Market Arrow  [0.03]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  988.6 ATS - Market Arrow  [1.39]  KOTAK BANK  2010.6 ATS - Market Arrow  [1.60]  L&T  3650.1 ATS - Market Arrow  [-0.74]  LUPIN  1957.7 ATS - Market Arrow  [-0.11]  MAH&MAH  3410 ATS - Market Arrow  [4.43]  MARUTI SUZUK  13882 ATS - Market Arrow  [7.44]  MTNL  43.05 ATS - Market Arrow  [1.70]  NESTLE  1162 ATS - Market Arrow  [6.67]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.71 ATS - Market Arrow  [0.39]  NTPC  340.2 ATS - Market Arrow  [0.27]  ONGC  236.45 ATS - Market Arrow  [-0.19]  PNB  107.4 ATS - Market Arrow  [1.08]  POWER GRID  289.6 ATS - Market Arrow  [0.33]  RIL  1389.5 ATS - Market Arrow  [1.15]  SBI  830.75 ATS - Market Arrow  [0.49]  SESA GOA  436.1 ATS - Market Arrow  [1.36]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1633.8 ATS - Market Arrow  [-0.54]  TATA CHEM  943.8 ATS - Market Arrow  [1.08]  TATA GLOBAL  1083.8 ATS - Market Arrow  [3.24]  TATA MOTORS  679 ATS - Market Arrow  [2.17]  TATA STEEL  157.5 ATS - Market Arrow  [1.42]  TATAPOWERCOM  387.4 ATS - Market Arrow  [0.58]  TCS  3027.2 ATS - Market Arrow  [0.18]  TECH MAHINDR  1491.35 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12860 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.5 ATS - Market Arrow  [0.33]  WIPRO  248.65 ATS - Market Arrow  [0.77]  ZEETELEFILMS  117.3 ATS - Market Arrow  [0.95]  

NIIT Ltd.

High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   Rs 110.55   Open: 110.15   Today's Range 110.00
111.55
 
NSE
Rs 110.55
+1.29 (+ 1.17 %)
+1.15 (+ 1.04 %) Prev Close: 109.40 52 Week Range 101.10
233.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1505.68 Cr. P/BV 1.44 Book Value (Rs.) 76.97
52 Week High/Low (Rs.) 234/103 FV/ML 2/1 P/E(X) 32.65
Bookclosure 05/09/2024 EPS (Rs.) 3.39 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.80 02/12/2024 101.10 07/04/2025
NSE 233.80 02/12/2024 103.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025116.3011/08/2025108.2012/08/2025
08/08/2025124.6005/08/2025113.5504/08/2025
01/08/2025120.9028/07/2025112.9001/08/2025
25/07/2025125.8022/07/2025118.9525/07/2025
18/07/2025129.0017/07/2025124.1018/07/2025
11/07/2025129.9509/07/2025124.4008/07/2025
04/07/2025134.0030/06/2025127.6503/07/2025
27/06/2025133.1526/06/2025124.1523/06/2025
20/06/2025137.9017/06/2025125.0020/06/2025
13/06/2025145.9011/06/2025133.0513/06/2025
06/06/2025138.7003/06/2025132.8004/06/2025
30/05/2025141.0029/05/2025134.3530/05/2025
23/05/2025142.7019/05/2025132.3022/05/2025
16/05/2025143.1515/05/2025133.9012/05/2025
09/05/2025137.1506/05/2025123.0009/05/2025
02/05/2025138.1502/05/2025127.9030/04/2025
25/04/2025150.5523/04/2025128.1022/04/2025
17/04/2025135.4517/04/2025118.7015/04/2025
11/04/2025116.7511/04/2025101.1007/04/2025
04/04/2025126.7503/04/2025113.8504/04/2025
28/03/2025134.9525/03/2025120.0027/03/2025
21/03/2025128.9021/03/2025108.5017/03/2025
13/03/2025125.5010/03/2025111.2013/03/2025
07/03/2025128.2007/03/2025103.7003/03/2025
28/02/2025126.8525/02/2025110.3528/02/2025
21/02/2025132.3521/02/2025119.6018/02/2025
14/02/2025143.6510/02/2025119.5012/02/2025
07/02/2025156.8503/02/2025140.6507/02/2025
01/02/2025163.3501/02/2025137.4528/01/2025
24/01/2025178.6021/01/2025158.1022/01/2025
17/01/2025172.5013/01/2025158.3515/01/2025
10/01/2025195.7006/01/2025173.0010/01/2025
03/01/2025204.1503/01/2025183.0030/12/2024
31/12/2024195.4530/12/2024183.0030/12/2024
27/12/2024197.5027/12/2024178.9026/12/2024
20/12/2024221.1016/12/2024185.0520/12/2024
13/12/2024222.5012/12/2024207.2513/12/2024
06/12/2024233.8002/12/2024212.5006/12/2024
29/11/2024228.0027/11/2024189.5525/11/2024
22/11/2024204.8022/11/2024178.1518/11/2024
14/11/2024207.5511/11/2024178.1013/11/2024
08/11/2024196.6007/11/2024158.2004/11/2024
01/11/2024166.4501/11/2024148.5028/10/2024
25/10/2024173.4521/10/2024148.0525/10/2024
18/10/2024183.7515/10/2024162.1018/10/2024
11/10/2024177.5510/10/2024154.7508/10/2024
04/10/2024174.5030/09/2024158.8504/10/2024
27/09/2024178.9027/09/2024166.5527/09/2024
20/09/2024191.1517/09/2024168.9019/09/2024
13/09/2024198.1510/09/2024180.0009/09/2024
06/09/2024203.8005/09/2024161.9003/09/2024
30/08/2024182.9027/08/2024141.6026/08/2024
23/08/2024131.5023/08/2024112.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by