HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

ACI Infocom Ltd.

High Low

BSE: 517356ISIN: INE167B01025INDUSTRY: IT Equipments & Peripherals

BSE   Rs 1.83   Open: 1.86   Today's Range 1.60
1.86
-0.03 ( -1.64 %) Prev Close: 1.86 52 Week Range 1.65
3.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.22 Cr. P/BV 1.24 Book Value (Rs.) 1.48
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.67 11/11/2024 1.65 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251.8919/08/20251.7618/08/2025
14/08/20251.9511/08/20251.6512/08/2025
08/08/20252.0404/08/20251.8008/08/2025
01/08/20252.0901/08/20251.6829/07/2025
25/07/20251.8421/07/20251.7525/07/2025
18/07/20251.8914/07/20251.7114/07/2025
11/07/20251.9008/07/20251.8310/07/2025
04/07/20251.9101/07/20251.8301/07/2025
27/06/20251.9523/06/20251.8323/06/2025
20/06/20252.0217/06/20251.8516/06/2025
13/06/20252.0610/06/20251.9513/06/2025
06/06/20252.4002/06/20251.9202/06/2025
30/05/20252.0926/05/20251.9830/05/2025
23/05/20252.1020/05/20252.0121/05/2025
16/05/20252.1413/05/20251.9112/05/2025
09/05/20252.1406/05/20251.8007/05/2025
02/05/20252.2028/04/20252.0528/04/2025
25/04/20252.5023/04/20252.1123/04/2025
17/04/20252.2516/04/20252.0017/04/2025
11/04/20252.2609/04/20251.7209/04/2025
04/04/20252.1501/04/20252.0201/04/2025
28/03/20252.2724/03/20252.0225/03/2025
21/03/20252.3318/03/20251.9521/03/2025
13/03/20252.4513/03/20252.0613/03/2025
07/03/20252.4003/03/20252.1703/03/2025
28/02/20252.4328/02/20252.0528/02/2025
21/02/20252.4521/02/20252.1517/02/2025
14/02/20252.4410/02/20251.9812/02/2025
07/02/20252.5303/02/20252.3005/02/2025
01/02/20252.6401/02/20252.2629/01/2025
24/01/20252.7621/01/20252.4024/01/2025
17/01/20252.5417/01/20252.2514/01/2025
10/01/20252.7306/01/20252.3410/01/2025
03/01/20252.8502/01/20252.5230/12/2024
31/12/20242.7531/12/20242.5230/12/2024
27/12/20242.8426/12/20242.5024/12/2024
20/12/20242.8320/12/20242.5019/12/2024
13/12/20243.0509/12/20242.6012/12/2024
06/12/20243.0406/12/20242.6203/12/2024
29/11/20243.0526/11/20242.6128/11/2024
22/11/20242.8622/11/20242.4721/11/2024
14/11/20243.6711/11/20242.8714/11/2024
08/11/20243.5008/11/20242.6304/11/2024
01/11/20242.6228/10/20242.2528/10/2024
25/10/20242.9022/10/20242.2424/10/2024
18/10/20242.4318/10/20242.1016/10/2024
11/10/20242.2410/10/20241.8808/10/2024
04/10/20242.2503/10/20242.0530/09/2024
27/09/20242.3423/09/20242.0727/09/2024
20/09/20242.3018/09/20242.0916/09/2024
13/09/20242.3012/09/20242.1009/09/2024
06/09/20242.3002/09/20242.1104/09/2024
30/08/20242.3628/08/20242.1626/08/2024
23/08/20242.5120/08/20242.1721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by