HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Odyssey Technologies Ltd.

High Low

BSE: 530175ISIN: INE213B01019INDUSTRY: IT Consulting & Software

BSE   Rs 76.90   Open: 76.94   Today's Range 76.90
76.94
+0.72 (+ 0.94 %) Prev Close: 76.18 52 Week Range 73.06
147.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.31 Cr. P/BV 2.16 Book Value (Rs.) 35.54
52 Week High/Low (Rs.) 148/73 FV/ML 10/1 P/E(X) 28.24
Bookclosure 21/05/2025 EPS (Rs.) 2.72 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.50 29/08/2024 73.06 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202576.8019/08/202573.0619/08/2025
14/08/202588.0011/08/202574.4114/08/2025
08/08/202590.1508/08/202581.0008/08/2025
01/08/2025100.0029/07/202583.3031/07/2025
25/07/202598.9021/07/202594.8523/07/2025
18/07/2025101.9515/07/202595.2514/07/2025
11/07/2025103.9910/07/202596.7007/07/2025
04/07/2025103.8003/07/202595.0530/06/2025
27/06/2025103.9024/06/202594.8526/06/2025
20/06/2025101.7017/06/202595.3519/06/2025
13/06/2025112.0010/06/202596.2011/06/2025
06/06/2025112.0002/06/202598.1505/06/2025
30/05/2025114.4030/05/202590.7026/05/2025
23/05/2025101.9020/05/202588.0022/05/2025
16/05/202597.6016/05/202583.5012/05/2025
09/05/202592.8005/05/202580.0009/05/2025
02/05/2025104.0028/04/202591.1030/04/2025
25/04/2025114.0024/04/202591.0025/04/2025
17/04/2025107.9015/04/202590.3715/04/2025
11/04/202593.0008/04/202586.0007/04/2025
04/04/202595.0002/04/202584.9001/04/2025
28/03/202595.0124/03/202581.0527/03/2025
21/03/2025100.9817/03/202585.1118/03/2025
13/03/202599.3012/03/202582.9311/03/2025
07/03/2025100.4006/03/202581.6004/03/2025
28/02/2025109.3025/02/202591.3524/02/2025
21/02/2025100.9517/02/202586.0519/02/2025
14/02/2025114.0010/02/202596.3514/02/2025
07/02/2025122.4004/02/2025105.0003/02/2025
01/02/2025105.6501/02/202587.2027/01/2025
24/01/2025101.4520/01/202590.0023/01/2025
17/01/2025104.8013/01/202591.6513/01/2025
10/01/2025112.9007/01/202596.4510/01/2025
03/01/2025123.0002/01/2025106.0531/12/2024
31/12/2024112.9030/12/2024106.0531/12/2024
27/12/2024127.7023/12/2024108.0027/12/2024
20/12/2024133.7017/12/2024116.0520/12/2024
13/12/2024147.4510/12/2024120.0012/12/2024
06/12/2024134.8004/12/2024117.1502/12/2024
29/11/2024119.9028/11/2024107.0025/11/2024
22/11/2024109.7519/11/2024105.5018/11/2024
14/11/2024112.0011/11/2024105.5014/11/2024
08/11/2024114.6008/11/2024105.9006/11/2024
01/11/2024119.4028/10/2024112.5031/10/2024
25/10/2024129.7021/10/2024119.8025/10/2024
18/10/2024137.2017/10/2024119.8514/10/2024
11/10/2024122.9511/10/2024102.1508/10/2024
04/10/2024115.8001/10/2024111.1504/10/2024
27/09/2024118.1026/09/2024109.3524/09/2024
20/09/2024118.5016/09/2024113.6520/09/2024
13/09/2024123.5009/09/2024116.0013/09/2024
06/09/2024144.0002/09/2024125.8506/09/2024
30/08/2024147.5029/08/2024126.0026/08/2024
23/08/2024135.0019/08/2024121.1523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by