HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Odyssey Technologies Ltd.

High Low

BSE: 530175ISIN: INE213B01019INDUSTRY: IT Consulting & Software

BSE   Rs 51.07   Open: 53.36   Today's Range 50.50
54.32
-3.29 ( -6.44 %) Prev Close: 54.36 52 Week Range 34.01
114.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.23 Cr. P/BV 1.41 Book Value (Rs.) 36.15
52 Week High/Low (Rs.) 114/34 FV/ML 10/1 P/E(X) 20.19
Bookclosure 06/05/2026 EPS (Rs.) 2.53 Div Yield (%) 1.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.40 30/05/2025 34.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202659.4605/05/202648.5604/05/2026
30/04/202654.4027/04/202648.5630/04/2026
24/04/202653.0023/04/202645.0320/04/2026
17/04/202649.8513/04/202644.7516/04/2026
10/04/202649.8009/04/202640.5006/04/2026
02/04/202642.7502/04/202634.0130/03/2026
27/03/202646.4923/03/202637.0024/03/2026
20/03/202651.9017/03/202644.0620/03/2026
13/03/202652.6913/03/202647.5010/03/2026
06/03/202653.9005/03/202648.0004/03/2026
27/02/202654.9023/02/202647.0026/02/2026
20/02/202654.4819/02/202646.2616/02/2026
13/02/202656.8513/02/202649.9913/02/2026
06/02/202663.8703/02/202649.0003/02/2026
30/01/202661.9030/01/202653.9528/01/2026
23/01/202661.9019/01/202654.0020/01/2026
16/01/202666.0012/01/202657.3014/01/2026
09/01/202670.0005/01/202662.1106/01/2026
02/01/202668.9929/12/202563.8029/12/2025
31/12/202568.9929/12/202563.8029/12/2025
26/12/202568.9926/12/202565.0226/12/2025
19/12/202572.0016/12/202564.5118/12/2025
12/12/202574.7912/12/202564.0009/12/2025
05/12/202576.0001/12/202570.0005/12/2025
28/11/202579.0024/11/202569.0125/11/2025
21/11/202580.0019/11/202575.0520/11/2025
14/11/202581.1013/11/202576.0012/11/2025
07/11/202585.9903/11/202577.0007/11/2025
31/10/202594.5031/10/202579.0029/10/2025
24/10/202591.9923/10/202580.0020/10/2025
17/10/202585.0013/10/202579.0014/10/2025
10/10/202583.8410/10/202577.9009/10/2025
03/10/202582.8503/10/202575.0629/09/2025
26/09/202582.9022/09/202576.5023/09/2025
19/09/202581.4015/09/202577.1015/09/2025
12/09/202585.9908/09/202578.0012/09/2025
05/09/202583.5904/09/202578.2201/09/2025
29/08/202581.8929/08/202574.0625/08/2025
22/08/202576.9420/08/202573.0619/08/2025
14/08/202588.0011/08/202574.4114/08/2025
08/08/202590.1508/08/202581.0008/08/2025
01/08/2025100.0029/07/202583.3031/07/2025
25/07/202598.9021/07/202594.8523/07/2025
18/07/2025101.9515/07/202595.2514/07/2025
11/07/2025103.9910/07/202596.7007/07/2025
04/07/2025103.8003/07/202595.0530/06/2025
27/06/2025103.9024/06/202594.8526/06/2025
20/06/2025101.7017/06/202595.3519/06/2025
13/06/2025112.0010/06/202596.2011/06/2025
06/06/2025112.0002/06/202598.1505/06/2025
30/05/2025114.4030/05/202590.7026/05/2025
23/05/2025101.9020/05/202588.0022/05/2025
16/05/202597.6016/05/202583.5012/05/2025
09/05/202592.8005/05/202580.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by