HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 11:02AM >>
ABB
7106
[-0.13]
ACC
1236.75
[0.00]
AMBUJA CEM
384.2
[-0.47]
ASIAN PAINTS
2425
[1.10]
AXIS BANK
1207.9
[1.80]
BAJAJ AUTO
11263
[0.52]
BANKOFBARODA
235.25
[0.30]
BHARTI AIRTE
1798
[0.39]
BHEL
414.25
[-0.42]
BPCL
308.45
[0.18]
BRITANIAINDS
4911.95
[-0.37]
CIPLA
1409.05
[0.36]
COAL INDIA
424.6
[0.64]
COLGATEPALMO
1846.1
[-0.58]
DABUR INDIA
383.95
[-0.31]
DLF
677.35
[0.99]
DRREDDYSLAB
1201
[0.05]
GAIL
172.55
[-0.66]
GRASIM INDS
3177
[0.13]
HCLTECHNOLOG
1262.2
[1.39]
HDFC BANK
731.3
[0.25]
HEROMOTOCORP
5327.55
[0.88]
HIND.UNILEV
1924.2
[-0.46]
HINDALCO
977.3
[-0.58]
ICICI BANK
1328.55
[-0.26]
INDIANHOTELS
725.65
[-0.39]
INDUSINDBANK
913
[-0.78]
INFOSYS
1002.25
[-0.68]
ITC LTD
267.4
[-0.15]
JINDALSTLPOW
1158
[0.32]
KOTAK BANK
405.85
[0.14]
L&T
3852.3
[0.19]
LUPIN
2084.2
[-0.66]
MAH&MAH
2992
[0.91]
MARUTI SUZUK
12049.75
[0.30]
MTNL
23.67
[-0.71]
NESTLE
1351.1
[-0.15]
NIIT
88.5
[-1.61]
NMDC
80.34
[-0.63]
NTPC
325.25
[-0.38]
ONGC
235.85
[-0.88]
PNB
117.05
[0.00]
POWER GRID
268.35
[0.51]
RIL
1219.75
[0.06]
SBI
980
[0.15]
SESA GOA
266.7
[-0.47]
SHIPPINGCORP
273.4
[-1.14]
SUNPHRMINDS
1850.85
[-0.12]
TATA CHEM
647
[-0.78]
TATA GLOBAL
984.3
[-0.15]
TATA MOTORS
292.1
[-1.18]
TATA STEEL
188.85
[0.24]
TATAPOWERCOM
365.8
[0.49]
TCS
2081.55
[0.22]
TECH MAHINDR
1549.3
[0.21]
ULTRATECHCEM
11109.7
[0.26]
UNITED SPIRI
1424.5
[-0.06]
WIPRO
163.7
[0.06]
ZEETELEFILMS
77.16
[-1.30]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Xtglobal Infotech Ltd.
High Low
NSE:
XTGLOBALEQ
BSE:
531225
ISIN:
INE547B01028
INDUSTRY:
IT Consulting & Software
BSE
Rs
29.50
Open:
29.13
Today's Range
28.90
30.20
NSE
Rs
29.49
+0.23 (+ 0.78 %)
-0.15 ( -0.51 %)
Prev Close:
29.65
52 Week Range
25.50
43.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
395.53 Cr.
P/BV
1.91
Book Value (Rs.)
15.48
52 Week High/Low (Rs.)
44/25
FV/ML
1/1
P/E(X)
34.31
Bookclosure
23/09/2026
EPS (Rs.)
0.86
Div Yield (%)
0.17
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
43.20
13/11/2025
25.50
27/01/2026
NSE
43.70
13/11/2025
25.20
27/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
31.89
24/09/2026
28.53
21/09/2026
18/09/2026
32.65
18/09/2026
28.22
16/09/2026
11/09/2026
33.00
07/09/2026
29.20
11/09/2026
04/09/2026
34.15
03/09/2026
29.49
02/09/2026
28/08/2026
33.49
28/08/2026
27.79
24/08/2026
21/08/2026
30.90
17/08/2026
27.00
19/08/2026
14/08/2026
33.66
13/08/2026
30.60
11/08/2026
07/08/2026
36.38
03/08/2026
31.40
07/08/2026
31/07/2026
34.00
31/07/2026
27.50
28/07/2026
24/07/2026
29.00
20/07/2026
27.10
24/07/2026
17/07/2026
29.36
14/07/2026
27.41
13/07/2026
10/07/2026
30.67
06/07/2026
27.49
10/07/2026
03/07/2026
32.74
29/06/2026
27.26
01/07/2026
25/06/2026
33.82
25/06/2026
27.11
22/06/2026
19/06/2026
30.86
19/06/2026
27.52
19/06/2026
12/06/2026
30.88
09/06/2026
28.11
08/06/2026
05/06/2026
33.46
01/06/2026
29.00
04/06/2026
29/05/2026
33.90
25/05/2026
30.61
25/05/2026
22/05/2026
33.20
18/05/2026
29.95
18/05/2026
15/05/2026
33.60
11/05/2026
29.01
13/05/2026
08/05/2026
33.50
07/05/2026
31.06
05/05/2026
30/04/2026
33.00
27/04/2026
30.89
29/04/2026
24/04/2026
34.85
23/04/2026
31.99
24/04/2026
17/04/2026
34.50
17/04/2026
29.15
13/04/2026
10/04/2026
31.53
09/04/2026
28.20
07/04/2026
02/04/2026
32.65
02/04/2026
25.99
01/04/2026
27/03/2026
31.69
27/03/2026
27.23
27/03/2026
20/03/2026
33.02
16/03/2026
29.01
16/03/2026
13/03/2026
37.39
10/03/2026
32.50
13/03/2026
06/03/2026
39.29
05/03/2026
32.01
04/03/2026
27/02/2026
39.80
27/02/2026
26.60
24/02/2026
20/02/2026
32.42
16/02/2026
28.20
20/02/2026
13/02/2026
32.99
12/02/2026
29.35
09/02/2026
06/02/2026
32.63
05/02/2026
26.50
01/02/2026
30/01/2026
27.98
30/01/2026
25.50
27/01/2026
23/01/2026
31.90
19/01/2026
26.53
21/01/2026
16/01/2026
32.90
12/01/2026
29.50
12/01/2026
09/01/2026
35.98
05/01/2026
30.60
09/01/2026
02/01/2026
36.85
02/01/2026
33.50
01/01/2026
31/12/2025
36.48
29/12/2025
33.61
30/12/2025
26/12/2025
36.99
23/12/2025
35.11
26/12/2025
19/12/2025
40.60
15/12/2025
34.90
19/12/2025
12/12/2025
41.44
12/12/2025
35.61
10/12/2025
05/12/2025
39.94
01/12/2025
33.63
01/12/2025
28/11/2025
37.40
27/11/2025
33.36
24/11/2025
21/11/2025
40.47
17/11/2025
37.11
21/11/2025
14/11/2025
43.20
13/11/2025
37.26
10/11/2025
07/11/2025
42.35
03/11/2025
38.10
07/11/2025
31/10/2025
42.00
31/10/2025
38.22
29/10/2025
24/10/2025
42.80
23/10/2025
36.63
20/10/2025
17/10/2025
40.97
13/10/2025
37.00
15/10/2025
10/10/2025
42.45
07/10/2025
38.65
09/10/2025
03/10/2025
42.50
03/10/2025
39.00
29/09/2025
26/09/2025
46.00
23/09/2025
36.75
26/09/2025