HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Xtglobal Infotech Ltd.

High Low

NSE: XTGLOBALEQ BSE: 531225ISIN: INE547B01028INDUSTRY: IT Consulting & Software

BSE   Rs 32.14   Open: 33.28   Today's Range 32.10
33.28
 
NSE
Rs 32.28
-0.21 ( -0.65 %)
-0.49 ( -1.52 %) Prev Close: 32.63 52 Week Range 29.32
56.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 431.14 Cr. P/BV 2.46 Book Value (Rs.) 13.10
52 Week High/Low (Rs.) 57/29 FV/ML 1/1 P/E(X) 43.50
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.30 16/09/2024 29.32 19/02/2025
NSE 56.70 16/09/2024 28.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202535.0021/08/202532.0220/08/2025
14/08/202534.7413/08/202531.0013/08/2025
08/08/202541.4906/08/202530.4408/08/2025
01/08/202536.0031/07/202532.6001/08/2025
25/07/202535.0023/07/202532.3022/07/2025
18/07/202536.0018/07/202532.0018/07/2025
11/07/202537.2710/07/202533.8610/07/2025
04/07/202536.0004/07/202533.5002/07/2025
27/06/202534.9527/06/202533.3823/06/2025
20/06/202535.0017/06/202533.0017/06/2025
13/06/202535.9011/06/202532.6109/06/2025
06/06/202535.5003/06/202533.3505/06/2025
30/05/202537.2030/05/202532.4030/05/2025
23/05/202537.9821/05/202533.5123/05/2025
16/05/202537.4014/05/202533.2613/05/2025
09/05/202534.9907/05/202531.1109/05/2025
02/05/202536.2728/04/202533.0002/05/2025
25/04/202538.0021/04/202534.5025/04/2025
17/04/202537.8015/04/202535.0016/04/2025
11/04/202536.9011/04/202531.0007/04/2025
04/04/202536.7903/04/202534.0901/04/2025
28/03/202540.9025/03/202533.0027/03/2025
21/03/202538.2520/03/202533.3017/03/2025
13/03/202537.1810/03/202533.3313/03/2025
07/03/202537.9307/03/202533.6004/03/2025
28/02/202539.2025/02/202532.0128/02/2025
21/02/202542.0020/02/202529.3219/02/2025
14/02/202540.9410/02/202534.1014/02/2025
07/02/202542.7503/02/202538.9103/02/2025
01/02/202548.6927/01/202539.0201/02/2025
24/01/202545.0020/01/202541.0023/01/2025
17/01/202545.8913/01/202541.0014/01/2025
10/01/202551.0008/01/202541.0010/01/2025
03/01/202551.4502/01/202538.1231/12/2024
31/12/202441.2531/12/202438.1231/12/2024
27/12/202443.1023/12/202440.5126/12/2024
20/12/202450.0016/12/202441.0019/12/2024
13/12/202449.5011/12/202444.0013/12/2024
06/12/202450.8004/12/202444.6502/12/2024
29/11/202448.4928/11/202441.9427/11/2024
22/11/202444.8021/11/202441.0018/11/2024
14/11/202447.2013/11/202442.0014/11/2024
08/11/202447.9004/11/202442.5704/11/2024
01/11/202448.8501/11/202440.8528/10/2024
25/10/202447.2821/10/202441.0025/10/2024
18/10/202447.9918/10/202442.5918/10/2024
11/10/202450.1009/10/202441.9008/10/2024
04/10/202449.5630/09/202444.8603/10/2024
27/09/202454.0025/09/202441.6923/09/2024
20/09/202456.3016/09/202440.5020/09/2024
13/09/202448.0113/09/202438.5209/09/2024
06/09/202439.8505/09/202438.0504/09/2024
30/08/202439.7030/08/202436.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by