Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 11:02AM >>   ABB  7106 ATS - Market Arrow  [-0.13]  ACC  1236.75 ATS - Market Arrow  [0.00]  AMBUJA CEM  384.2 ATS - Market Arrow  [-0.47]  ASIAN PAINTS  2425 ATS - Market Arrow  [1.10]  AXIS BANK  1207.9 ATS - Market Arrow  [1.80]  BAJAJ AUTO  11263 ATS - Market Arrow  [0.52]  BANKOFBARODA  235.25 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1798 ATS - Market Arrow  [0.39]  BHEL  414.25 ATS - Market Arrow  [-0.42]  BPCL  308.45 ATS - Market Arrow  [0.18]  BRITANIAINDS  4911.95 ATS - Market Arrow  [-0.37]  CIPLA  1409.05 ATS - Market Arrow  [0.36]  COAL INDIA  424.6 ATS - Market Arrow  [0.64]  COLGATEPALMO  1846.1 ATS - Market Arrow  [-0.58]  DABUR INDIA  383.95 ATS - Market Arrow  [-0.31]  DLF  677.35 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1201 ATS - Market Arrow  [0.05]  GAIL  172.55 ATS - Market Arrow  [-0.66]  GRASIM INDS  3177 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1262.2 ATS - Market Arrow  [1.39]  HDFC BANK  731.3 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5327.55 ATS - Market Arrow  [0.88]  HIND.UNILEV  1924.2 ATS - Market Arrow  [-0.46]  HINDALCO  977.3 ATS - Market Arrow  [-0.58]  ICICI BANK  1328.55 ATS - Market Arrow  [-0.26]  INDIANHOTELS  725.65 ATS - Market Arrow  [-0.39]  INDUSINDBANK  913 ATS - Market Arrow  [-0.78]  INFOSYS  1002.25 ATS - Market Arrow  [-0.68]  ITC LTD  267.4 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  1158 ATS - Market Arrow  [0.32]  KOTAK BANK  405.85 ATS - Market Arrow  [0.14]  L&T  3852.3 ATS - Market Arrow  [0.19]  LUPIN  2084.2 ATS - Market Arrow  [-0.66]  MAH&MAH  2992 ATS - Market Arrow  [0.91]  MARUTI SUZUK  12049.75 ATS - Market Arrow  [0.30]  MTNL  23.67 ATS - Market Arrow  [-0.71]  NESTLE  1351.1 ATS - Market Arrow  [-0.15]  NIIT  88.5 ATS - Market Arrow  [-1.61]  NMDC  80.34 ATS - Market Arrow  [-0.63]  NTPC  325.25 ATS - Market Arrow  [-0.38]  ONGC  235.85 ATS - Market Arrow  [-0.88]  PNB  117.05 ATS - Market Arrow  [0.00]  POWER GRID  268.35 ATS - Market Arrow  [0.51]  RIL  1219.75 ATS - Market Arrow  [0.06]  SBI  980 ATS - Market Arrow  [0.15]  SESA GOA  266.7 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  273.4 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1850.85 ATS - Market Arrow  [-0.12]  TATA CHEM  647 ATS - Market Arrow  [-0.78]  TATA GLOBAL  984.3 ATS - Market Arrow  [-0.15]  TATA MOTORS  292.1 ATS - Market Arrow  [-1.18]  TATA STEEL  188.85 ATS - Market Arrow  [0.24]  TATAPOWERCOM  365.8 ATS - Market Arrow  [0.49]  TCS  2081.55 ATS - Market Arrow  [0.22]  TECH MAHINDR  1549.3 ATS - Market Arrow  [0.21]  ULTRATECHCEM  11109.7 ATS - Market Arrow  [0.26]  UNITED SPIRI  1424.5 ATS - Market Arrow  [-0.06]  WIPRO  163.7 ATS - Market Arrow  [0.06]  ZEETELEFILMS  77.16 ATS - Market Arrow  [-1.30]  
BSE Tab NSE Tab

Xtglobal Infotech Ltd.

High Low

NSE: XTGLOBALEQ BSE: 531225ISIN: INE547B01028INDUSTRY: IT Consulting & Software

BSE   Rs 29.50   Open: 29.13   Today's Range 28.90
30.20
 
NSE
Rs 29.49
+0.23 (+ 0.78 %)
-0.15 ( -0.51 %) Prev Close: 29.65 52 Week Range 25.50
43.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 395.53 Cr. P/BV 1.91 Book Value (Rs.) 15.48
52 Week High/Low (Rs.) 44/25 FV/ML 1/1 P/E(X) 34.31
Bookclosure 23/09/2026 EPS (Rs.) 0.86 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.20 13/11/2025 25.50 27/01/2026
NSE 43.70 13/11/2025 25.20 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202631.8924/09/202628.5321/09/2026
18/09/202632.6518/09/202628.2216/09/2026
11/09/202633.0007/09/202629.2011/09/2026
04/09/202634.1503/09/202629.4902/09/2026
28/08/202633.4928/08/202627.7924/08/2026
21/08/202630.9017/08/202627.0019/08/2026
14/08/202633.6613/08/202630.6011/08/2026
07/08/202636.3803/08/202631.4007/08/2026
31/07/202634.0031/07/202627.5028/07/2026
24/07/202629.0020/07/202627.1024/07/2026
17/07/202629.3614/07/202627.4113/07/2026
10/07/202630.6706/07/202627.4910/07/2026
03/07/202632.7429/06/202627.2601/07/2026
25/06/202633.8225/06/202627.1122/06/2026
19/06/202630.8619/06/202627.5219/06/2026
12/06/202630.8809/06/202628.1108/06/2026
05/06/202633.4601/06/202629.0004/06/2026
29/05/202633.9025/05/202630.6125/05/2026
22/05/202633.2018/05/202629.9518/05/2026
15/05/202633.6011/05/202629.0113/05/2026
08/05/202633.5007/05/202631.0605/05/2026
30/04/202633.0027/04/202630.8929/04/2026
24/04/202634.8523/04/202631.9924/04/2026
17/04/202634.5017/04/202629.1513/04/2026
10/04/202631.5309/04/202628.2007/04/2026
02/04/202632.6502/04/202625.9901/04/2026
27/03/202631.6927/03/202627.2327/03/2026
20/03/202633.0216/03/202629.0116/03/2026
13/03/202637.3910/03/202632.5013/03/2026
06/03/202639.2905/03/202632.0104/03/2026
27/02/202639.8027/02/202626.6024/02/2026
20/02/202632.4216/02/202628.2020/02/2026
13/02/202632.9912/02/202629.3509/02/2026
06/02/202632.6305/02/202626.5001/02/2026
30/01/202627.9830/01/202625.5027/01/2026
23/01/202631.9019/01/202626.5321/01/2026
16/01/202632.9012/01/202629.5012/01/2026
09/01/202635.9805/01/202630.6009/01/2026
02/01/202636.8502/01/202633.5001/01/2026
31/12/202536.4829/12/202533.6130/12/2025
26/12/202536.9923/12/202535.1126/12/2025
19/12/202540.6015/12/202534.9019/12/2025
12/12/202541.4412/12/202535.6110/12/2025
05/12/202539.9401/12/202533.6301/12/2025
28/11/202537.4027/11/202533.3624/11/2025
21/11/202540.4717/11/202537.1121/11/2025
14/11/202543.2013/11/202537.2610/11/2025
07/11/202542.3503/11/202538.1007/11/2025
31/10/202542.0031/10/202538.2229/10/2025
24/10/202542.8023/10/202536.6320/10/2025
17/10/202540.9713/10/202537.0015/10/2025
10/10/202542.4507/10/202538.6509/10/2025
03/10/202542.5003/10/202539.0029/09/2025
26/09/202546.0023/09/202536.7526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo