HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

ACE Software Exports Ltd.

High Low

BSE: 531525ISIN: INE849B01010INDUSTRY: IT Consulting & Software

BSE   Rs 127.70   Open: 123.40   Today's Range 122.60
127.80
+6.10 (+ 4.78 %) Prev Close: 121.60 52 Week Range 107.10
298.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 194.46 Cr. P/BV 2.01 Book Value (Rs.) 63.46
52 Week High/Low (Rs.) 298/107 FV/ML 10/1 P/E(X) 38.24
Bookclosure 20/11/2025 EPS (Rs.) 3.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.16 29/10/2025 107.10 11/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026122.5014/05/2026107.1011/05/2026
08/05/2026144.4504/05/2026109.3507/05/2026
30/04/2026154.8527/04/2026138.0030/04/2026
24/04/2026163.6020/04/2026137.0023/04/2026
17/04/2026174.8515/04/2026155.0016/04/2026
10/04/2026186.7508/04/2026150.9506/04/2026
02/04/2026185.0030/03/2026148.9502/04/2026
27/03/2026201.0023/03/2026171.3025/03/2026
20/03/2026209.2016/03/2026187.5020/03/2026
13/03/2026216.4509/03/2026195.1013/03/2026
06/03/2026225.0006/03/2026203.1505/03/2026
27/02/2026231.7023/02/2026202.7025/02/2026
20/02/2026244.0017/02/2026218.0020/02/2026
13/02/2026246.4013/02/2026216.0509/02/2026
06/02/2026234.4503/02/2026209.9503/02/2026
30/01/2026230.0030/01/2026204.7027/01/2026
23/01/2026214.9019/01/2026195.5521/01/2026
16/01/2026223.0013/01/2026204.0016/01/2026
09/01/2026221.0007/01/2026197.1008/01/2026
02/01/2026214.0031/12/2025195.0530/12/2025
31/12/2025214.0031/12/2025195.0530/12/2025
26/12/2025213.9022/12/2025180.0024/12/2025
19/12/2025222.9515/12/2025205.2017/12/2025
12/12/2025224.0012/12/2025193.0010/12/2025
05/12/2025219.5001/12/2025195.6001/12/2025
28/11/2025269.9024/11/2025216.0028/11/2025
21/11/2025278.0020/11/2025244.0020/11/2025
14/11/2025265.9210/11/2025222.1112/11/2025
07/11/2025286.2703/11/2025239.7406/11/2025
31/10/2025302.2629/10/2025271.3030/10/2025
24/10/2025298.3523/10/2025276.8923/10/2025
17/10/2025298.4314/10/2025258.5815/10/2025
10/10/2025291.2509/10/2025263.2810/10/2025
03/10/2025290.0603/10/2025249.7630/09/2025
26/09/2025279.2023/09/2025256.1826/09/2025
19/09/2025292.6516/09/2025246.4115/09/2025
12/09/2025258.5012/09/2025231.8510/09/2025
05/09/2025257.9003/09/2025223.9901/09/2025
29/08/2025226.4229/08/2025187.4826/08/2025
22/08/2025210.2619/08/2025199.7318/08/2025
14/08/2025207.2713/08/2025199.4911/08/2025
08/08/2025227.4207/08/2025195.5007/08/2025
01/08/2025204.2431/07/2025195.5029/07/2025
25/07/2025211.4623/07/2025192.3521/07/2025
18/07/2025205.8714/07/2025198.6916/07/2025
11/07/2025211.0208/07/2025199.6907/07/2025
04/07/2025209.4601/07/2025197.2130/06/2025
27/06/2025216.2527/06/2025199.4926/06/2025
20/06/2025208.1920/06/2025182.7716/06/2025
13/06/2025201.4809/06/2025184.3312/06/2025
06/06/2025210.1802/06/2025194.0604/06/2025
30/05/2025206.3930/05/2025178.7426/05/2025
23/05/2025193.3023/05/2025163.5819/05/2025
16/05/2025201.4812/05/2025162.6216/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by