HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

IEC Education Ltd.

High Low

BSE: 531840ISIN: INE172B01017INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 19.51   Open: 19.51   Today's Range 19.51
19.51
-0.39 ( -2.00 %) Prev Close: 19.90 52 Week Range 6.00
39.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.77 Cr. P/BV 0.99 Book Value (Rs.) 19.70
52 Week High/Low (Rs.) 39/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.46 13/01/2025 6.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202521.1311/08/202519.9014/08/2025
08/08/202523.3404/08/202521.5608/08/2025
01/08/202525.7928/07/202523.8101/08/2025
25/07/202525.2925/07/202522.7221/07/2025
18/07/202521.6418/07/202517.8115/07/2025
11/07/202516.9711/07/202515.6907/07/2025
04/07/202517.0030/06/202516.0102/07/2025
27/06/202517.6123/06/202516.9226/06/2025
20/06/202518.6918/06/202517.9620/06/2025
13/06/202519.8609/06/202518.3413/06/2025
06/06/202521.0904/06/202518.5902/06/2025
30/05/202518.2330/05/202515.7329/05/2025
23/05/202518.5922/05/202516.0719/05/2025
16/05/202515.3116/05/202514.1614/05/2025
09/05/202516.1605/05/202514.9209/05/2025
02/05/202517.5028/04/202516.4802/05/2025
25/04/202519.3521/04/202517.8525/04/2025
17/04/202520.5315/04/202519.7217/04/2025
11/04/202521.3609/04/202517.7907/04/2025
04/04/202519.5504/04/202516.9001/04/2025
28/03/202516.1028/03/202514.6724/03/2025
21/03/202516.5217/03/202514.6721/03/2025
13/03/202517.1910/03/202516.2013/03/2025
07/03/202519.2004/03/202517.5407/03/2025
28/02/202520.9925/02/202519.3828/02/2025
21/02/202519.6021/02/202515.3518/02/2025
14/02/202520.8510/02/202516.9914/02/2025
07/02/202526.9103/02/202521.9407/02/2025
01/02/202532.4627/01/202528.3201/02/2025
24/01/202535.7020/01/202532.9524/01/2025
17/01/202539.4613/01/202536.4217/01/2025
10/01/202538.6910/01/202535.7706/01/2025
03/01/202535.0703/01/202532.4230/12/2024
31/12/202433.0631/12/202432.4230/12/2024
27/12/202431.7927/12/202429.9723/12/2024
20/12/202429.3920/12/202427.1716/12/2024
13/12/202426.6413/12/202424.6209/12/2024
06/12/202424.1406/12/202422.3202/12/2024
29/11/202421.8929/11/202420.2425/11/2024
22/11/202419.8522/11/202418.7218/11/2024
14/11/202418.3614/11/202417.3111/11/2024
08/11/202416.9808/11/202415.7004/11/2024
01/11/202415.4031/10/202414.5228/10/2024
25/10/202414.2425/10/202413.1821/10/2024
18/10/202412.9318/10/202411.9714/10/2024
11/10/202411.7411/10/202410.8607/10/2024
04/10/202410.6504/10/202410.0530/09/2024
27/09/20249.8627/09/20249.1323/09/2024
20/09/20248.9620/09/20248.4616/09/2024
13/09/20248.3013/09/20247.6909/09/2024
06/09/20247.5406/09/20247.1202/09/2024
30/08/20246.9930/08/20246.7327/08/2024
23/08/20246.6023/08/20246.1219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by