HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Sonata Software Ltd.

High Low

NSE: SONATSOFTWEQ BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   Rs 231.95   Open: 219.95   Today's Range 212.90
234.00
 
NSE
Rs 231.79
+11.05 (+ 4.77 %)
+11.00 (+ 4.74 %) Prev Close: 220.95 52 Week Range 208.50
464.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6499.97 Cr. P/BV 3.46 Book Value (Rs.) 66.93
52 Week High/Low (Rs.) 464/207 FV/ML 1/1 P/E(X) 15.31
Bookclosure 13/02/2026 EPS (Rs.) 15.14 Div Yield (%) 1.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.20 02/05/2025 208.50 30/03/2026
NSE 464.20 02/05/2025 207.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026234.0002/04/2026208.5030/03/2026
27/03/2026235.5025/03/2026217.9027/03/2026
20/03/2026243.6518/03/2026229.3017/03/2026
13/03/2026259.3009/03/2026231.5513/03/2026
06/03/2026265.4502/03/2026246.0006/03/2026
27/02/2026291.8523/02/2026266.9027/02/2026
20/02/2026292.5520/02/2026270.0516/02/2026
13/02/2026324.8010/02/2026275.0013/02/2026
06/02/2026331.0503/02/2026301.1506/02/2026
30/01/2026323.7029/01/2026300.0027/01/2026
23/01/2026341.8519/01/2026304.8523/01/2026
16/01/2026358.0016/01/2026337.7516/01/2026
09/01/2026374.5007/01/2026349.4507/01/2026
02/01/2026367.1529/12/2025352.5030/12/2025
31/12/2025367.1529/12/2025352.5030/12/2025
26/12/2025370.7526/12/2025346.7522/12/2025
19/12/2025351.0015/12/2025338.0518/12/2025
12/12/2025362.3508/12/2025341.3011/12/2025
05/12/2025374.4004/12/2025349.0502/12/2025
28/11/2025365.0028/11/2025354.5028/11/2025
21/11/2025376.6019/11/2025356.1021/11/2025
14/11/2025400.3013/11/2025363.8014/11/2025
07/11/2025375.8004/11/2025358.0007/11/2025
31/10/2025378.8030/10/2025365.3531/10/2025
24/10/2025392.1023/10/2025355.0521/10/2025
17/10/2025374.7015/10/2025357.8014/10/2025
10/10/2025385.0008/10/2025347.2006/10/2025
03/10/2025366.8530/09/2025339.4530/09/2025
26/09/2025403.0023/09/2025354.0026/09/2025
19/09/2025421.4018/09/2025376.3016/09/2025
12/09/2025387.2012/09/2025354.3008/09/2025
05/09/2025369.2504/09/2025352.5501/09/2025
29/08/2025401.9025/08/2025349.0029/08/2025
22/08/2025383.7021/08/2025347.7518/08/2025
14/08/2025384.5013/08/2025328.0011/08/2025
08/08/2025369.6504/08/2025340.5008/08/2025
01/08/2025417.0030/07/2025360.4001/08/2025
25/07/2025442.8021/07/2025410.6025/07/2025
18/07/2025447.3016/07/2025425.2514/07/2025
11/07/2025453.0508/07/2025407.0007/07/2025
04/07/2025416.8530/06/2025403.0004/07/2025
27/06/2025430.9027/06/2025391.1024/06/2025
20/06/2025429.9517/06/2025396.0520/06/2025
13/06/2025431.8512/06/2025398.7013/06/2025
06/06/2025420.6004/06/2025400.2006/06/2025
30/05/2025419.7529/05/2025393.6026/05/2025
23/05/2025404.2521/05/2025386.5023/05/2025
16/05/2025409.0013/05/2025383.0512/05/2025
09/05/2025444.8505/05/2025362.5009/05/2025
02/05/2025464.2002/05/2025328.5528/04/2025
25/04/2025374.9024/04/2025312.3021/04/2025
17/04/2025338.8016/04/2025290.0017/04/2025
11/04/2025321.2511/04/2025286.4007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by