Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Sonata Software Ltd.

High Low

NSE: SONATSOFTWEQ BSE: 532221ISIN: INE269A01021INDUSTRY: IT Consulting & Software

BSE   Rs 318.55   Open: 322.40   Today's Range 316.90
337.20
 
NSE
Rs 318.05
-13.90 ( -4.37 %)
-14.80 ( -4.65 %) Prev Close: 333.35 52 Week Range 208.50
421.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8918.91 Cr. P/BV 4.68 Book Value (Rs.) 67.93
52 Week High/Low (Rs.) 422/207 FV/ML 1/1 P/E(X) 19.21
Bookclosure 14/08/2026 EPS (Rs.) 16.56 Div Yield (%) 2.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.40 18/09/2025 208.50 30/03/2026
NSE 421.50 18/09/2025 207.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026359.5005/08/2026316.9007/08/2026
31/07/2026327.2530/07/2026288.2527/07/2026
24/07/2026314.0520/07/2026280.4024/07/2026
17/07/2026329.4513/07/2026282.7513/07/2026
10/07/2026289.8510/07/2026269.9008/07/2026
03/07/2026294.0002/07/2026262.0001/07/2026
25/06/2026302.7522/06/2026282.9525/06/2026
19/06/2026325.0018/06/2026259.1015/06/2026
12/06/2026264.9509/06/2026251.6012/06/2026
05/06/2026292.4502/06/2026261.8004/06/2026
29/05/2026277.9025/05/2026261.8029/05/2026
22/05/2026272.3519/05/2026252.8018/05/2026
15/05/2026303.8011/05/2026259.4014/05/2026
08/05/2026307.8508/05/2026255.2004/05/2026
30/04/2026269.0029/04/2026254.0530/04/2026
24/04/2026281.1520/04/2026255.1024/04/2026
17/04/2026291.3516/04/2026236.9013/04/2026
10/04/2026250.4509/04/2026228.6006/04/2026
02/04/2026234.0002/04/2026208.5030/03/2026
27/03/2026235.5025/03/2026217.9027/03/2026
20/03/2026243.6518/03/2026229.3017/03/2026
13/03/2026259.3009/03/2026231.5513/03/2026
06/03/2026265.4502/03/2026246.0006/03/2026
27/02/2026291.8523/02/2026266.9027/02/2026
20/02/2026292.5520/02/2026270.0516/02/2026
13/02/2026324.8010/02/2026275.0013/02/2026
06/02/2026331.0503/02/2026301.1506/02/2026
30/01/2026323.7029/01/2026300.0027/01/2026
23/01/2026341.8519/01/2026304.8523/01/2026
16/01/2026358.0016/01/2026337.7516/01/2026
09/01/2026374.5007/01/2026349.4507/01/2026
02/01/2026367.1529/12/2025352.5030/12/2025
31/12/2025367.1529/12/2025352.5030/12/2025
26/12/2025370.7526/12/2025346.7522/12/2025
19/12/2025351.0015/12/2025338.0518/12/2025
12/12/2025362.3508/12/2025341.3011/12/2025
05/12/2025374.4004/12/2025349.0502/12/2025
28/11/2025365.0028/11/2025354.5028/11/2025
21/11/2025376.6019/11/2025356.1021/11/2025
14/11/2025400.3013/11/2025363.8014/11/2025
07/11/2025375.8004/11/2025358.0007/11/2025
31/10/2025378.8030/10/2025365.3531/10/2025
24/10/2025392.1023/10/2025355.0521/10/2025
17/10/2025374.7015/10/2025357.8014/10/2025
10/10/2025385.0008/10/2025347.2006/10/2025
03/10/2025366.8530/09/2025339.4530/09/2025
26/09/2025403.0023/09/2025354.0026/09/2025
19/09/2025421.4018/09/2025376.3016/09/2025
12/09/2025387.2012/09/2025354.3008/09/2025
05/09/2025369.2504/09/2025352.5501/09/2025
29/08/2025401.9025/08/2025349.0029/08/2025
22/08/2025383.7021/08/2025347.7518/08/2025
14/08/2025384.5013/08/2025328.0011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo