HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Sonata Software Ltd.
High Low
NSE:
SONATSOFTWEQ
BSE:
532221
ISIN:
INE269A01021
INDUSTRY:
IT Consulting & Software
BSE
Rs
318.55
Open:
322.40
Today's Range
316.90
337.20
NSE
Rs
318.05
-13.90 ( -4.37 %)
-14.80 ( -4.65 %)
Prev Close:
333.35
52 Week Range
208.50
421.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
8918.91 Cr.
P/BV
4.68
Book Value (Rs.)
67.93
52 Week High/Low (Rs.)
422/207
FV/ML
1/1
P/E(X)
19.21
Bookclosure
14/08/2026
EPS (Rs.)
16.56
Div Yield (%)
2.48
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
421.40
18/09/2025
208.50
30/03/2026
NSE
421.50
18/09/2025
207.15
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
359.50
05/08/2026
316.90
07/08/2026
31/07/2026
327.25
30/07/2026
288.25
27/07/2026
24/07/2026
314.05
20/07/2026
280.40
24/07/2026
17/07/2026
329.45
13/07/2026
282.75
13/07/2026
10/07/2026
289.85
10/07/2026
269.90
08/07/2026
03/07/2026
294.00
02/07/2026
262.00
01/07/2026
25/06/2026
302.75
22/06/2026
282.95
25/06/2026
19/06/2026
325.00
18/06/2026
259.10
15/06/2026
12/06/2026
264.95
09/06/2026
251.60
12/06/2026
05/06/2026
292.45
02/06/2026
261.80
04/06/2026
29/05/2026
277.90
25/05/2026
261.80
29/05/2026
22/05/2026
272.35
19/05/2026
252.80
18/05/2026
15/05/2026
303.80
11/05/2026
259.40
14/05/2026
08/05/2026
307.85
08/05/2026
255.20
04/05/2026
30/04/2026
269.00
29/04/2026
254.05
30/04/2026
24/04/2026
281.15
20/04/2026
255.10
24/04/2026
17/04/2026
291.35
16/04/2026
236.90
13/04/2026
10/04/2026
250.45
09/04/2026
228.60
06/04/2026
02/04/2026
234.00
02/04/2026
208.50
30/03/2026
27/03/2026
235.50
25/03/2026
217.90
27/03/2026
20/03/2026
243.65
18/03/2026
229.30
17/03/2026
13/03/2026
259.30
09/03/2026
231.55
13/03/2026
06/03/2026
265.45
02/03/2026
246.00
06/03/2026
27/02/2026
291.85
23/02/2026
266.90
27/02/2026
20/02/2026
292.55
20/02/2026
270.05
16/02/2026
13/02/2026
324.80
10/02/2026
275.00
13/02/2026
06/02/2026
331.05
03/02/2026
301.15
06/02/2026
30/01/2026
323.70
29/01/2026
300.00
27/01/2026
23/01/2026
341.85
19/01/2026
304.85
23/01/2026
16/01/2026
358.00
16/01/2026
337.75
16/01/2026
09/01/2026
374.50
07/01/2026
349.45
07/01/2026
02/01/2026
367.15
29/12/2025
352.50
30/12/2025
31/12/2025
367.15
29/12/2025
352.50
30/12/2025
26/12/2025
370.75
26/12/2025
346.75
22/12/2025
19/12/2025
351.00
15/12/2025
338.05
18/12/2025
12/12/2025
362.35
08/12/2025
341.30
11/12/2025
05/12/2025
374.40
04/12/2025
349.05
02/12/2025
28/11/2025
365.00
28/11/2025
354.50
28/11/2025
21/11/2025
376.60
19/11/2025
356.10
21/11/2025
14/11/2025
400.30
13/11/2025
363.80
14/11/2025
07/11/2025
375.80
04/11/2025
358.00
07/11/2025
31/10/2025
378.80
30/10/2025
365.35
31/10/2025
24/10/2025
392.10
23/10/2025
355.05
21/10/2025
17/10/2025
374.70
15/10/2025
357.80
14/10/2025
10/10/2025
385.00
08/10/2025
347.20
06/10/2025
03/10/2025
366.85
30/09/2025
339.45
30/09/2025
26/09/2025
403.00
23/09/2025
354.00
26/09/2025
19/09/2025
421.40
18/09/2025
376.30
16/09/2025
12/09/2025
387.20
12/09/2025
354.30
08/09/2025
05/09/2025
369.25
04/09/2025
352.55
01/09/2025
29/08/2025
401.90
25/08/2025
349.00
29/08/2025
22/08/2025
383.70
21/08/2025
347.75
18/08/2025
14/08/2025
384.50
13/08/2025
328.00
11/08/2025