HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Avance Technologies Ltd.

High Low

BSE: 512149ISIN: INE758A01072INDUSTRY: IT Consulting & Software

BSE   Rs 0.90   Open: 0.91   Today's Range 0.87
0.96
+0.00 (+ 0.00 %) Prev Close: 0.90 52 Week Range 0.52
1.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.37 Cr. P/BV 0.47 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 33.71
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.09 05/07/2024 0.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.9826/06/20250.7324/06/2025
20/06/20250.7916/06/20250.7318/06/2025
13/06/20250.8310/06/20250.7711/06/2025
06/06/20250.8105/06/20250.7302/06/2025
30/05/20250.8726/05/20250.7029/05/2025
23/05/20250.8921/05/20250.6819/05/2025
16/05/20250.6714/05/20250.6012/05/2025
09/05/20250.6505/05/20250.5709/05/2025
02/05/20250.6929/04/20250.6202/05/2025
25/04/20250.6625/04/20250.6322/04/2025
17/04/20250.6616/04/20250.6215/04/2025
11/04/20250.6411/04/20250.5807/04/2025
04/04/20250.6503/04/20250.5201/04/2025
28/03/20250.6725/03/20250.5828/03/2025
21/03/20250.6617/03/20250.6118/03/2025
13/03/20250.7010/03/20250.6111/03/2025
07/03/20250.7107/03/20250.5904/03/2025
28/02/20250.7224/02/20250.6328/02/2025
21/02/20250.7420/02/20250.6117/02/2025
14/02/20250.7411/02/20250.5714/02/2025
07/02/20250.7704/02/20250.7307/02/2025
01/02/20250.7828/01/20250.7528/01/2025
24/01/20250.8223/01/20250.7321/01/2025
17/01/20250.8416/01/20250.7413/01/2025
10/01/20250.8806/01/20250.7610/01/2025
03/01/20250.8930/12/20240.8531/12/2024
31/12/20240.8930/12/20240.8531/12/2024
27/12/20240.9126/12/20240.8526/12/2024
20/12/20240.9117/12/20240.7919/12/2024
13/12/20240.9910/12/20240.8813/12/2024
06/12/20240.9606/12/20240.8903/12/2024
29/11/20240.9626/11/20240.9128/11/2024
22/11/20241.0119/11/20240.9121/11/2024
14/11/20241.0112/11/20240.9113/11/2024
08/11/20241.0208/11/20240.8505/11/2024
01/11/20240.8901/11/20240.7829/10/2024
25/10/20240.8421/10/20240.7823/10/2024
18/10/20240.8814/10/20240.8115/10/2024
11/10/20240.9311/10/20240.7608/10/2024
04/10/20240.8801/10/20240.8004/10/2024
27/09/20240.8924/09/20240.8626/09/2024
20/09/20240.9017/09/20240.8719/09/2024
13/09/20240.9209/09/20240.8812/09/2024
06/09/20240.9303/09/20240.8906/09/2024
30/08/20240.9926/08/20240.8828/08/2024
23/08/20241.0123/08/20240.8820/08/2024
16/08/20240.9213/08/20240.8712/08/2024
09/08/20240.9106/08/20240.8705/08/2024
02/08/20241.0229/07/20240.8831/07/2024
26/07/20240.9826/07/20240.8522/07/2024
19/07/20240.9516/07/20240.8715/07/2024
12/07/20241.0008/07/20240.8910/07/2024
05/07/20241.0905/07/20240.9203/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by