HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Accelya Solutions India Ltd.

High Low

NSE: ACCELYAEQ BSE: 532268ISIN: INE793A01012INDUSTRY: IT Consulting & Software

BSE   Rs 1397.55   Open: 1380.05   Today's Range 1380.05
1424.70
 
NSE
Rs 1392.30
-4.40 ( -0.32 %)
-0.95 ( -0.07 %) Prev Close: 1398.50 52 Week Range 1218.15
1898.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2078.18 Cr. P/BV 6.59 Book Value (Rs.) 211.25
52 Week High/Low (Rs.) 1902/1219 FV/ML 10/1 P/E(X) 16.11
Bookclosure 24/10/2025 EPS (Rs.) 86.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,898.75 01/10/2024 1,218.15 07/04/2025
NSE 1,902.45 01/10/2024 1,218.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,407.9011/08/20251,370.6513/08/2025
08/08/20251,417.9508/08/20251,372.0007/08/2025
01/08/20251,448.0001/08/20251,359.4529/07/2025
25/07/20251,429.0024/07/20251,387.0025/07/2025
18/07/20251,425.0018/07/20251,365.0515/07/2025
11/07/20251,465.3507/07/20251,386.0011/07/2025
04/07/20251,440.3504/07/20251,393.5030/06/2025
27/06/20251,431.4527/06/20251,345.4523/06/2025
20/06/20251,435.0017/06/20251,365.3520/06/2025
13/06/20251,467.8510/06/20251,395.3009/06/2025
06/06/20251,429.1004/06/20251,380.0502/06/2025
30/05/20251,411.1029/05/20251,362.9528/05/2025
23/05/20251,435.0020/05/20251,364.9520/05/2025
16/05/20251,410.9516/05/20251,325.0012/05/2025
09/05/20251,359.0005/05/20251,241.3509/05/2025
02/05/20251,381.4529/04/20251,317.3002/05/2025
25/04/20251,423.6525/04/20251,317.3521/04/2025
17/04/20251,343.0017/04/20251,279.9015/04/2025
11/04/20251,285.4508/04/20251,218.1507/04/2025
04/04/20251,322.3002/04/20251,271.4502/04/2025
28/03/20251,341.9025/03/20251,267.6028/03/2025
21/03/20251,329.9021/03/20251,257.3018/03/2025
13/03/20251,336.9010/03/20251,275.0013/03/2025
07/03/20251,370.0007/03/20251,241.2003/03/2025
28/02/20251,345.0024/02/20251,272.4028/02/2025
21/02/20251,366.5020/02/20251,276.7518/02/2025
14/02/20251,405.9510/02/20251,318.2014/02/2025
07/02/20251,438.8503/02/20251,389.1507/02/2025
01/02/20251,538.9029/01/20251,413.1501/02/2025
24/01/20251,569.0023/01/20251,472.4022/01/2025
17/01/20251,525.0017/01/20251,436.5515/01/2025
10/01/20251,581.1507/01/20251,485.1010/01/2025
03/01/20251,569.0003/01/20251,450.0531/12/2024
31/12/20241,502.0030/12/20241,450.0531/12/2024
27/12/20241,524.9523/12/20241,485.2523/12/2024
20/12/20241,599.8018/12/20241,500.0520/12/2024
13/12/20241,611.2512/12/20241,537.1013/12/2024
06/12/20241,621.9004/12/20241,523.9006/12/2024
29/11/20241,570.0028/11/20241,449.0025/11/2024
22/11/20241,529.5519/11/20241,450.1522/11/2024
14/11/20241,606.6511/11/20241,475.0014/11/2024
08/11/20241,647.9504/11/20241,600.0504/11/2024
01/11/20241,637.7501/11/20241,526.5028/10/2024
25/10/20241,693.8021/10/20241,550.0025/10/2024
18/10/20241,797.0017/10/20241,681.0018/10/2024
11/10/20241,840.0010/10/20241,610.0007/10/2024
04/10/20241,898.7501/10/20241,755.5004/10/2024
27/09/20241,875.0026/09/20241,800.0023/09/2024
20/09/20241,850.0016/09/20241,728.0519/09/2024
13/09/20241,879.5513/09/20241,740.1009/09/2024
06/09/20241,816.0006/09/20241,735.6004/09/2024
30/08/20241,834.0028/08/20241,736.0030/08/2024
23/08/20241,808.0522/08/20241,720.9520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by