HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Compucom Software Ltd.

High Low

NSE: COMPUSOFTEQ BSE: 532339ISIN: INE453B01029INDUSTRY: IT Training Services

BSE   Rs 14.29   Open: 14.73   Today's Range 14.16
14.73
 
NSE
Rs 14.32
-0.24 ( -1.68 %)
-0.45 ( -3.15 %) Prev Close: 14.74 52 Week Range 11.40
24.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.31 Cr. P/BV 0.80 Book Value (Rs.) 17.79
52 Week High/Low (Rs.) 24/12 FV/ML 2/1 P/E(X) 76.58
Bookclosure 20/09/2025 EPS (Rs.) 0.19 Div Yield (%) 1.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.19 03/06/2025 11.40 12/03/2026
NSE 24.32 03/06/2025 12.00 11/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202615.0405/05/202613.7204/05/2026
30/04/202614.7027/04/202613.5827/04/2026
24/04/202614.7720/04/202612.7122/04/2026
17/04/202614.9017/04/202612.8713/04/2026
10/04/202614.2910/04/202613.2407/04/2026
02/04/202613.9002/04/202611.7330/03/2026
27/03/202613.6024/03/202612.2023/03/2026
20/03/202616.2016/03/202612.7219/03/2026
13/03/202615.4213/03/202611.4012/03/2026
06/03/202614.2702/03/202612.6406/03/2026
27/02/202615.2923/02/202613.8023/02/2026
20/02/202615.4820/02/202614.0016/02/2026
13/02/202615.1711/02/202614.1712/02/2026
06/02/202616.0003/02/202613.9502/02/2026
30/01/202614.7227/01/202613.1530/01/2026
23/01/202614.7519/01/202612.8621/01/2026
16/01/202615.0713/01/202614.4016/01/2026
09/01/202616.8005/01/202614.7109/01/2026
02/01/202616.6831/12/202516.0029/12/2025
31/12/202516.6831/12/202516.0029/12/2025
26/12/202517.9023/12/202516.0026/12/2025
19/12/202517.6016/12/202515.1115/12/2025
12/12/202516.9709/12/202516.1411/12/2025
05/12/202517.5002/12/202516.5004/12/2025
28/11/202518.1027/11/202516.4024/11/2025
21/11/202518.2619/11/202517.0021/11/2025
14/11/202518.4512/11/202517.2011/11/2025
07/11/202518.8407/11/202518.2307/11/2025
31/10/202518.9527/10/202518.4130/10/2025
24/10/202519.2221/10/202518.1721/10/2025
17/10/202519.7015/10/202517.6114/10/2025
10/10/202520.0006/10/202518.0009/10/2025
03/10/202520.5903/10/202518.1630/09/2025
26/09/202520.4522/09/202518.1026/09/2025
19/09/202520.5017/09/202519.1015/09/2025
12/09/202520.7412/09/202519.2508/09/2025
05/09/202519.5802/09/202518.7901/09/2025
29/08/202520.5025/08/202518.7028/08/2025
22/08/202520.8918/08/202519.9018/08/2025
14/08/202521.9012/08/202519.9212/08/2025
08/08/202521.9007/08/202519.5007/08/2025
01/08/202522.2329/07/202519.2901/08/2025
25/07/202522.8521/07/202521.0325/07/2025
18/07/202523.5216/07/202521.0714/07/2025
11/07/202522.3407/07/202521.1011/07/2025
04/07/202523.5030/06/202521.5130/06/2025
27/06/202523.6023/06/202520.9023/06/2025
20/06/202523.7020/06/202520.1820/06/2025
13/06/202523.2811/06/202521.6509/06/2025
06/06/202524.1903/06/202521.8802/06/2025
30/05/202523.4027/05/202520.3126/05/2025
23/05/202522.4522/05/202519.1122/05/2025
16/05/202520.9516/05/202518.7712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by