HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

HCL Technologies Ltd.

High Low

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   Rs 1132.70   Open: 1124.00   Today's Range 1121.05
1151.90
 
NSE
Rs 1132.60
+8.60 (+ 0.76 %)
+7.90 (+ 0.70 %) Prev Close: 1124.80 52 Week Range 1103.20
1770.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 307349.71 Cr. P/BV 4.08 Book Value (Rs.) 277.60
52 Week High/Low (Rs.) 1780/1103 FV/ML 2/1 P/E(X) 18.47
Bookclosure 25/04/2026 EPS (Rs.) 61.33 Div Yield (%) 6.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,103.20 14/05/2026
NSE 1,780.10 03/02/2026 1,103.40 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,206.2011/05/20261,103.2014/05/2026
08/05/20261,212.0004/05/20261,176.8508/05/2026
30/04/20261,232.4528/04/20261,184.7030/04/2026
24/04/20261,455.0021/04/20261,198.5024/04/2026
17/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026
02/04/20261,412.7002/04/20261,335.8030/03/2026
27/03/20261,411.1525/03/20261,310.0023/03/2026
20/03/20261,378.0018/03/20261,275.7016/03/2026
13/03/20261,372.8511/03/20261,320.6013/03/2026
06/03/20261,385.9002/03/20261,332.5005/03/2026
27/02/20261,441.6523/02/20261,322.2524/02/2026
20/02/20261,510.5017/02/20261,431.4020/02/2026
13/02/20261,619.7009/02/20261,396.0013/02/2026
06/02/20261,770.0003/02/20261,574.8506/02/2026
30/01/20261,733.7028/01/20261,683.9530/01/2026
23/01/20261,720.8023/01/20261,669.0021/01/2026
16/01/20261,701.0016/01/20261,626.4013/01/2026
09/01/20261,674.6009/01/20261,580.5005/01/2026
02/01/20261,660.0029/12/20251,611.7030/12/2025
31/12/20251,660.0029/12/20251,611.7030/12/2025
26/12/20251,685.9523/12/20251,644.8022/12/2025
19/12/20251,687.0015/12/20251,632.5519/12/2025
12/12/20251,695.0008/12/20251,649.1511/12/2025
05/12/20251,691.1505/12/20251,624.0502/12/2025
28/11/20251,640.0024/11/20251,593.9525/11/2025
21/11/20251,668.9519/11/20251,585.9017/11/2025
14/11/20251,605.0513/11/20251,512.3510/11/2025
07/11/20251,549.0003/11/20251,489.6007/11/2025
31/10/20251,559.7530/10/20251,511.4528/10/2025
24/10/20251,547.7523/10/20251,481.1521/10/2025
17/10/20251,534.6514/10/20251,476.3013/10/2025
10/10/20251,498.7510/10/20251,392.0006/10/2025
03/10/20251,404.8029/09/20251,380.1003/10/2025
26/09/20251,448.9022/09/20251,392.3526/09/2025
19/09/20251,503.0018/09/20251,452.8015/09/2025
12/09/20251,479.8012/09/20251,401.0008/09/2025
05/09/20251,477.3002/09/20251,403.0005/09/2025
29/08/20251,509.4025/08/20251,438.8529/08/2025
22/08/20251,505.9021/08/20251,458.6520/08/2025
14/08/20251,529.4511/08/20251,465.8011/08/2025
08/08/20251,485.4505/08/20251,441.0004/08/2025
01/08/20251,491.1028/07/20251,449.9001/08/2025
25/07/20251,549.0521/07/20251,488.0025/07/2025
18/07/20251,652.3514/07/20251,530.0518/07/2025
11/07/20251,725.0007/07/20251,630.0011/07/2025
04/07/20251,745.0001/07/20251,706.3504/07/2025
27/06/20251,752.0027/06/20251,688.4524/06/2025
20/06/20251,744.8018/06/20251,682.1016/06/2025
13/06/20251,725.0011/06/20251,640.0009/06/2025
06/06/20251,652.9005/06/20251,606.0002/06/2025
30/05/20251,675.6029/05/20251,629.1030/05/2025
23/05/20251,670.0023/05/20251,615.0022/05/2025
16/05/20251,702.8015/05/20251,590.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by