HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aptech Ltd.

High Low

NSE: APTECHTBE BSE: 532475ISIN: INE266F01018INDUSTRY: IT Training Services

BSE   Rs 129.75   Open: 130.15   Today's Range 128.00
131.90
 
NSE
Rs 128.68
+0.97 (+ 0.75 %)
+1.60 (+ 1.23 %) Prev Close: 128.15 52 Week Range 106.20
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 746.37 Cr. P/BV 3.07 Book Value (Rs.) 41.88
52 Week High/Low (Rs.) 254/107 FV/ML 10/1 P/E(X) 39.12
Bookclosure 16/05/2025 EPS (Rs.) 3.29 Div Yield (%) 3.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 27/08/2024 106.20 04/03/2025
NSE 254.00 27/08/2024 107.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025130.0011/08/2025126.1014/08/2025
08/08/2025137.0005/08/2025125.7007/08/2025
01/08/2025136.5028/07/2025125.7029/07/2025
25/07/2025144.0021/07/2025132.5525/07/2025
18/07/2025146.8016/07/2025139.0017/07/2025
11/07/2025155.9007/07/2025137.6509/07/2025
04/07/2025161.8030/06/2025151.6002/07/2025
27/06/2025160.0023/06/2025147.5023/06/2025
20/06/2025155.9516/06/2025145.8019/06/2025
13/06/2025161.9009/06/2025150.6013/06/2025
06/06/2025162.5003/06/2025153.0006/06/2025
30/05/2025172.0029/05/2025158.0030/05/2025
23/05/2025169.9519/05/2025160.3022/05/2025
16/05/2025182.4012/05/2025156.3512/05/2025
09/05/2025159.6505/05/2025146.9009/05/2025
02/05/2025164.0528/04/2025146.4502/05/2025
25/04/2025175.5024/04/2025126.0021/04/2025
17/04/2025128.4517/04/2025117.7015/04/2025
11/04/2025121.0008/04/2025109.0507/04/2025
04/04/2025127.4003/04/2025116.1504/04/2025
28/03/2025129.5024/03/2025115.9527/03/2025
21/03/2025132.9520/03/2025119.7517/03/2025
13/03/2025132.1510/03/2025118.6512/03/2025
07/03/2025135.5007/03/2025106.2004/03/2025
28/02/2025127.0525/02/2025110.0028/02/2025
21/02/2025130.1521/02/2025116.7018/02/2025
14/02/2025160.7010/02/2025125.1514/02/2025
07/02/2025162.7505/02/2025155.6007/02/2025
01/02/2025172.8027/01/2025151.5028/01/2025
24/01/2025188.8521/01/2025168.1024/01/2025
17/01/2025176.2017/01/2025157.0513/01/2025
10/01/2025185.0006/01/2025165.7510/01/2025
03/01/2025187.2503/01/2025172.8031/12/2024
31/12/2024185.9030/12/2024172.8031/12/2024
27/12/2024199.3023/12/2024180.1023/12/2024
20/12/2024202.0016/12/2024180.4020/12/2024
13/12/2024202.7013/12/2024170.2013/12/2024
06/12/2024178.9502/12/2024174.1506/12/2024
29/11/2024179.4029/11/2024163.7525/11/2024
22/11/2024169.8018/11/2024160.5021/11/2024
14/11/2024180.4011/11/2024165.4513/11/2024
08/11/2024190.8006/11/2024172.8504/11/2024
01/11/2024182.9030/10/2024167.9528/10/2024
25/10/2024206.9521/10/2024166.2025/10/2024
18/10/2024217.7015/10/2024203.3018/10/2024
11/10/2024219.0010/10/2024201.0008/10/2024
04/10/2024220.9030/09/2024208.9504/10/2024
27/09/2024227.7525/09/2024215.2525/09/2024
20/09/2024236.3517/09/2024215.1019/09/2024
13/09/2024236.5510/09/2024224.2009/09/2024
06/09/2024240.6505/09/2024225.0502/09/2024
30/08/2024253.8027/08/2024229.0029/08/2024
23/08/2024240.7523/08/2024214.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by