HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:47PM >>   ABB  5126 ATS - Market Arrow  [1.17]  ACC  1866.55 ATS - Market Arrow  [0.40]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.85 ATS - Market Arrow  [-0.34]  AXIS BANK  1079.75 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8827.5 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.2 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1931.5 ATS - Market Arrow  [1.15]  BHEL  221.2 ATS - Market Arrow  [0.68]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5687.25 ATS - Market Arrow  [3.41]  CIPLA  1546.5 ATS - Market Arrow  [-0.15]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2356.75 ATS - Market Arrow  [3.64]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  773.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.3 ATS - Market Arrow  [1.22]  HDFC BANK  1986.55 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5132 ATS - Market Arrow  [0.27]  HIND.UNILEV  2669.55 ATS - Market Arrow  [2.52]  HINDALCO  701.65 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.75 ATS - Market Arrow  [-0.32]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  779 ATS - Market Arrow  [-0.83]  INFOSYS  1496.8 ATS - Market Arrow  [3.94]  ITC LTD  406.85 ATS - Market Arrow  [-0.54]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2014.6 ATS - Market Arrow  [-0.76]  L&T  3603.55 ATS - Market Arrow  [-0.23]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3397.15 ATS - Market Arrow  [1.26]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417 ATS - Market Arrow  [-0.21]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  445.25 ATS - Market Arrow  [-1.08]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104.65 ATS - Market Arrow  [1.63]  TATA MOTORS  690.4 ATS - Market Arrow  [-1.39]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3099.7 ATS - Market Arrow  [2.77]  TECH MAHINDR  1528.2 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.05 ATS - Market Arrow  [0.57]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

ACCEL Ltd.

High Low

BSE: 517494ISIN: INE258C01038INDUSTRY: IT Consulting & Software

BSE   Rs 15.69   Open: 15.53   Today's Range 15.40
15.99
+0.16 (+ 1.02 %) Prev Close: 15.53 52 Week Range 13.56
31.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.33 Cr. P/BV 1.38 Book Value (Rs.) 11.36
52 Week High/Low (Rs.) 32/14 FV/ML 2/1 P/E(X) 44.35
Bookclosure 23/09/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.69 11/09/2024 13.56 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202515.8018/08/202515.3119/08/2025
14/08/202516.1412/08/202515.2812/08/2025
08/08/202516.2705/08/202515.3005/08/2025
01/08/202517.0030/07/202515.3731/07/2025
25/07/202516.8921/07/202516.0225/07/2025
18/07/202516.8518/07/202515.7015/07/2025
11/07/202516.7407/07/202515.6011/07/2025
04/07/202516.7402/07/202515.7002/07/2025
27/06/202517.2324/06/202516.0026/06/2025
20/06/202517.7016/06/202516.2318/06/2025
13/06/202517.6512/06/202516.0513/06/2025
06/06/202517.7303/06/202517.0002/06/2025
30/05/202518.2026/05/202516.9126/05/2025
23/05/202520.0423/05/202516.3022/05/2025
16/05/202518.1012/05/202515.7412/05/2025
09/05/202517.4808/05/202515.2006/05/2025
02/05/202517.8228/04/202515.6530/04/2025
25/04/202518.6521/04/202517.1125/04/2025
17/04/202518.7017/04/202516.5115/04/2025
11/04/202517.4211/04/202513.5607/04/2025
04/04/202517.6202/04/202515.4001/04/2025
28/03/202517.7024/03/202514.2528/03/2025
21/03/202516.9817/03/202515.5218/03/2025
13/03/202519.5010/03/202516.2011/03/2025
07/03/202519.4903/03/202517.0004/03/2025
28/02/202520.4025/02/202517.8024/02/2025
21/02/202519.6917/02/202517.0019/02/2025
14/02/202523.4710/02/202518.3614/02/2025
07/02/202523.4007/02/202520.4704/02/2025
01/02/202521.9001/02/202519.2528/01/2025
24/01/202522.2421/01/202520.6424/01/2025
17/01/202523.4017/01/202519.6915/01/2025
10/01/202523.1506/01/202521.0010/01/2025
03/01/202523.1803/01/202521.7001/01/2025
31/12/202423.1530/12/202421.9031/12/2024
27/12/202423.2123/12/202421.9024/12/2024
20/12/202423.7520/12/202422.2016/12/2024
13/12/202423.7509/12/202422.2609/12/2024
06/12/202424.8006/12/202422.1002/12/2024
29/11/202423.1525/11/202421.6126/11/2024
22/11/202423.4919/11/202421.7522/11/2024
14/11/202424.9712/11/202421.7214/11/2024
08/11/202424.9008/11/202423.0005/11/2024
01/11/202424.4001/11/202421.6628/10/2024
25/10/202424.6621/10/202421.5225/10/2024
18/10/202425.9916/10/202423.1518/10/2024
11/10/202425.4407/10/202422.2508/10/2024
04/10/202425.7930/09/202423.5603/10/2024
27/09/202426.8027/09/202424.6726/09/2024
20/09/202427.7516/09/202424.5018/09/2024
13/09/202431.6911/09/202426.0009/09/2024
06/09/202425.5406/09/202422.5702/09/2024
30/08/202423.9027/08/202422.7726/08/2024
23/08/202424.4519/08/202422.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by