HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Compuage Infocom Ltd.

High Low

NSE: COMPINFOBZ BSE: 532456ISIN: INE070C01037INDUSTRY: IT Equipments & Peripherals

BSE   Rs 1.82   Open: 1.92   Today's Range 1.74
1.92
 
NSE
Rs 1.81
+0.05 (+ 2.76 %)
-0.01 ( -0.55 %) Prev Close: 1.83 52 Week Range 1.28
4.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.52 Cr. P/BV 0.05 Book Value (Rs.) 33.73
52 Week High/Low (Rs.) 4/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 14/11/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.04 08/08/2024 1.28 01/04/2025
NSE 3.94 08/08/2024 1.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.9627/06/20251.6825/06/2025
20/06/20252.1516/06/20251.7420/06/2025
13/06/20252.1412/06/20251.8409/06/2025
06/06/20251.9006/06/20251.5902/06/2025
30/05/20251.6726/05/20251.6726/05/2025
23/05/20251.7519/05/20251.7519/05/2025
16/05/20251.8412/05/20251.8412/05/2025
09/05/20251.9305/05/20251.9305/05/2025
25/04/20252.0323/04/20251.7721/04/2025
17/04/20251.8117/04/20251.6015/04/2025
11/04/20251.6611/04/20251.3907/04/2025
04/04/20251.4604/04/20251.2801/04/2025
28/03/20251.7124/03/20251.3428/03/2025
21/03/20252.0717/03/20251.6021/03/2025
13/03/20252.2811/03/20251.9613/03/2025
07/03/20252.2803/03/20251.9906/03/2025
28/02/20252.5224/02/20252.2027/02/2025
21/02/20252.5717/02/20252.2219/02/2025
14/02/20252.8510/02/20252.4513/02/2025
07/02/20252.9705/02/20252.5003/02/2025
01/02/20252.6601/02/20252.3927/01/2025
24/01/20252.7720/01/20252.5120/01/2025
17/01/20252.8513/01/20252.6413/01/2025
10/01/20252.9006/01/20252.7606/01/2025
03/01/20252.9030/12/20242.9030/12/2024
31/12/20242.9030/12/20242.9030/12/2024
27/12/20243.0523/12/20243.0523/12/2024
20/12/20243.5116/12/20243.2116/12/2024
13/12/20243.3709/12/20243.3709/12/2024
06/12/20243.2106/12/20242.6602/12/2024
29/11/20242.7025/11/20242.4625/11/2024
22/11/20242.5818/11/20242.5818/11/2024
14/11/20242.9911/11/20242.7111/11/2024
08/11/20243.1204/11/20242.8404/11/2024
01/11/20242.9828/10/20242.9528/10/2024
25/10/20243.1121/10/20242.9621/10/2024
18/10/20243.2714/10/20243.1114/10/2024
11/10/20243.2709/10/20242.9807/10/2024
04/10/20242.8404/10/20242.4630/09/2024
27/09/20242.7123/09/20242.5823/09/2024
20/09/20242.7116/09/20242.7116/09/2024
13/09/20243.0009/09/20242.8509/09/2024
06/09/20243.0002/09/20243.0002/09/2024
30/08/20243.1526/08/20243.1526/08/2024
23/08/20243.3119/08/20243.3119/08/2024
16/08/20243.4812/08/20243.4812/08/2024
09/08/20244.0408/08/20243.5005/08/2024
02/08/20243.3402/08/20243.0429/07/2024
26/07/20243.1922/07/20243.1922/07/2024
19/07/20243.4615/07/20243.3415/07/2024
12/07/20243.5108/07/20243.5108/07/2024
05/07/20243.6901/07/20243.6901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by