HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Compuage Infocom Ltd.

High Low

NSE: COMPINFOBZ BSE: 532456ISIN: INE070C01037INDUSTRY: IT Equipments & Peripherals

BSE   Rs 2.56   Open: 2.56   Today's Range 2.56
2.56
 
NSE
Rs 2.52
+0.00 (+ 0.00 %)
-0.13 ( -5.08 %) Prev Close: 2.69 52 Week Range 1.28
3.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.61 Cr. P/BV 0.07 Book Value (Rs.) 33.73
52 Week High/Low (Rs.) 4/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 14/11/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.51 16/12/2024 1.28 01/04/2025
NSE 3.53 09/12/2024 1.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20252.5618/08/20252.5618/08/2025
08/08/20252.6904/08/20252.6904/08/2025
01/08/20252.8328/07/20252.8328/07/2025
25/07/20252.9721/07/20252.9721/07/2025
18/07/20252.8318/07/20252.1714/07/2025
11/07/20252.3110/07/20252.0007/07/2025
04/07/20252.1004/07/20251.7430/06/2025
27/06/20251.9627/06/20251.6825/06/2025
20/06/20252.1516/06/20251.7420/06/2025
13/06/20252.1412/06/20251.8409/06/2025
06/06/20251.9006/06/20251.5902/06/2025
30/05/20251.6726/05/20251.6726/05/2025
23/05/20251.7519/05/20251.7519/05/2025
16/05/20251.8412/05/20251.8412/05/2025
09/05/20251.9305/05/20251.9305/05/2025
25/04/20252.0323/04/20251.7721/04/2025
17/04/20251.8117/04/20251.6015/04/2025
11/04/20251.6611/04/20251.3907/04/2025
04/04/20251.4604/04/20251.2801/04/2025
28/03/20251.7124/03/20251.3428/03/2025
21/03/20252.0717/03/20251.6021/03/2025
13/03/20252.2811/03/20251.9613/03/2025
07/03/20252.2803/03/20251.9906/03/2025
28/02/20252.5224/02/20252.2027/02/2025
21/02/20252.5717/02/20252.2219/02/2025
14/02/20252.8510/02/20252.4513/02/2025
07/02/20252.9705/02/20252.5003/02/2025
01/02/20252.6601/02/20252.3927/01/2025
24/01/20252.7720/01/20252.5120/01/2025
17/01/20252.8513/01/20252.6413/01/2025
10/01/20252.9006/01/20252.7606/01/2025
03/01/20252.9030/12/20242.9030/12/2024
31/12/20242.9030/12/20242.9030/12/2024
27/12/20243.0523/12/20243.0523/12/2024
20/12/20243.5116/12/20243.2116/12/2024
13/12/20243.3709/12/20243.3709/12/2024
06/12/20243.2106/12/20242.6602/12/2024
29/11/20242.7025/11/20242.4625/11/2024
22/11/20242.5818/11/20242.5818/11/2024
14/11/20242.9911/11/20242.7111/11/2024
08/11/20243.1204/11/20242.8404/11/2024
01/11/20242.9828/10/20242.9528/10/2024
25/10/20243.1121/10/20242.9621/10/2024
18/10/20243.2714/10/20243.1114/10/2024
11/10/20243.2709/10/20242.9807/10/2024
04/10/20242.8404/10/20242.4630/09/2024
27/09/20242.7123/09/20242.5823/09/2024
20/09/20242.7116/09/20242.7116/09/2024
13/09/20243.0009/09/20242.8509/09/2024
06/09/20243.0002/09/20243.0002/09/2024
30/08/20243.1526/08/20243.1526/08/2024
23/08/20243.3119/08/20243.3119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by