HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:23PM >>   ABB  5133.5 ATS - Market Arrow  [1.32]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  592.1 ATS - Market Arrow  [-0.09]  ASIAN PAINTS  2571.75 ATS - Market Arrow  [-0.30]  AXIS BANK  1082.3 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8833.15 ATS - Market Arrow  [0.43]  BANKOFBARODA  245 ATS - Market Arrow  [-0.85]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.5 ATS - Market Arrow  [3.67]  CIPLA  1551.05 ATS - Market Arrow  [0.14]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2357.9 ATS - Market Arrow  [3.69]  DABUR INDIA  534.7 ATS - Market Arrow  [2.45]  DLF  773.25 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.1 ATS - Market Arrow  [1.23]  GRASIM INDS  2882.1 ATS - Market Arrow  [1.93]  HCLTECHNOLOG  1490.4 ATS - Market Arrow  [0.88]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5160 ATS - Market Arrow  [0.82]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1430.9 ATS - Market Arrow  [-0.38]  INDIANHOTELS  809.05 ATS - Market Arrow  [4.39]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1491.75 ATS - Market Arrow  [3.59]  ITC LTD  407.65 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3605.45 ATS - Market Arrow  [-0.17]  LUPIN  1939.4 ATS - Market Arrow  [-1.46]  MAH&MAH  3395 ATS - Market Arrow  [1.20]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1190 ATS - Market Arrow  [2.55]  NIIT  113.15 ATS - Market Arrow  [1.66]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  343.1 ATS - Market Arrow  [2.43]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1417.45 ATS - Market Arrow  [-0.18]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.8 ATS - Market Arrow  [-1.84]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1101.9 ATS - Market Arrow  [1.38]  TATA MOTORS  691.5 ATS - Market Arrow  [-1.23]  TATA STEEL  162 ATS - Market Arrow  [1.82]  TATAPOWERCOM  391.2 ATS - Market Arrow  [0.54]  TCS  3085 ATS - Market Arrow  [2.28]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1335 ATS - Market Arrow  [0.42]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

DC Infotech and Communication Ltd.

High Low

NSE: DCIEQ BSE: 543636ISIN: INE0A1101019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 233.30   Open: 232.90   Today's Range 227.55
237.50
 
NSE
Rs 232.79
-1.04 ( -0.45 %)
-0.75 ( -0.32 %) Prev Close: 234.05 52 Week Range 203.00
449.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 330.10 Cr. P/BV 5.29 Book Value (Rs.) 43.99
52 Week High/Low (Rs.) 450/201 FV/ML 10/1 P/E(X) 22.77
Bookclosure 28/09/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.75 02/01/2025 203.00 31/07/2025
NSE 449.90 01/01/2025 201.35 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025240.0018/08/2025228.6018/08/2025
14/08/2025249.2011/08/2025229.4512/08/2025
08/08/2025269.0008/08/2025223.8504/08/2025
01/08/2025257.2028/07/2025203.0031/07/2025
25/07/2025274.0021/07/2025249.5525/07/2025
18/07/2025284.9016/07/2025269.2515/07/2025
11/07/2025283.9509/07/2025268.0008/07/2025
04/07/2025296.0030/06/2025271.5504/07/2025
27/06/2025294.2027/06/2025270.0024/06/2025
20/06/2025283.0019/06/2025256.2018/06/2025
13/06/2025294.9011/06/2025274.1011/06/2025
06/06/2025323.0003/06/2025273.0002/06/2025
30/05/2025336.9527/05/2025275.0030/05/2025
23/05/2025314.9020/05/2025282.6020/05/2025
16/05/2025322.7016/05/2025257.0012/05/2025
09/05/2025271.0508/05/2025240.0007/05/2025
02/05/2025279.9528/04/2025250.2502/05/2025
25/04/2025310.0022/04/2025267.2525/04/2025
17/04/2025305.0017/04/2025273.9015/04/2025
11/04/2025290.6511/04/2025240.0007/04/2025
04/04/2025277.1004/04/2025253.0001/04/2025
28/03/2025299.0024/03/2025245.0528/03/2025
21/03/2025288.3521/03/2025238.0517/03/2025
13/03/2025281.5010/03/2025246.0512/03/2025
07/03/2025279.0003/03/2025250.0005/03/2025
28/02/2025309.9025/02/2025272.2028/02/2025
21/02/2025314.9518/02/2025269.2520/02/2025
14/02/2025304.4510/02/2025262.6012/02/2025
07/02/2025318.0007/02/2025268.0003/02/2025
01/02/2025328.6527/01/2025268.0001/02/2025
24/01/2025371.9021/01/2025317.9024/01/2025
17/01/2025364.1513/01/2025328.0016/01/2025
10/01/2025412.4506/01/2025349.1010/01/2025
03/01/2025449.7502/01/2025381.4531/12/2024
31/12/2024431.8031/12/2024381.4531/12/2024
27/12/2024418.9027/12/2024311.0023/12/2024
20/12/2024355.3016/12/2024309.0519/12/2024
13/12/2024360.8509/12/2024327.1011/12/2024
06/12/2024352.6006/12/2024323.5502/12/2024
29/11/2024347.0026/11/2024320.8025/11/2024
22/11/2024358.5019/11/2024316.0022/11/2024
14/11/2024376.1011/11/2024326.2514/11/2024
08/11/2024385.6504/11/2024356.2008/11/2024
01/11/2024377.0001/11/2024345.6028/10/2024
25/10/2024411.0021/10/2024348.0523/10/2024
18/10/2024439.5016/10/2024375.0518/10/2024
11/10/2024407.0007/10/2024372.0008/10/2024
04/10/2024403.2004/10/2024340.3530/09/2024
27/09/2024410.9526/09/2024356.0027/09/2024
20/09/2024340.4020/09/2024313.3516/09/2024
13/09/2024341.1009/09/2024308.4513/09/2024
06/09/2024369.7002/09/2024341.1006/09/2024
30/08/2024406.9026/08/2024377.2030/08/2024
23/08/2024417.0519/08/2024393.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by