HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

DC Infotech and Communication Ltd.

High Low

NSE: DCIEQ BSE: 543636ISIN: INE0A1101019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 287.00   Open: 294.65   Today's Range 284.45
296.00
 
NSE
Rs 285.25
-2.55 ( -0.89 %)
-2.70 ( -0.94 %) Prev Close: 289.70 52 Week Range 216.10
458.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 404.48 Cr. P/BV 6.48 Book Value (Rs.) 43.99
52 Week High/Low (Rs.) 458/215 FV/ML 10/1 P/E(X) 27.90
Bookclosure 28/09/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.25 13/08/2024 216.10 28/06/2024
NSE 457.70 13/08/2024 215.35 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025294.2027/06/2025270.0024/06/2025
20/06/2025283.0019/06/2025256.2018/06/2025
13/06/2025294.9011/06/2025274.1011/06/2025
06/06/2025323.0003/06/2025273.0002/06/2025
30/05/2025336.9527/05/2025275.0030/05/2025
23/05/2025314.9020/05/2025282.6020/05/2025
16/05/2025322.7016/05/2025257.0012/05/2025
09/05/2025271.0508/05/2025240.0007/05/2025
02/05/2025279.9528/04/2025250.2502/05/2025
25/04/2025310.0022/04/2025267.2525/04/2025
17/04/2025305.0017/04/2025273.9015/04/2025
11/04/2025290.6511/04/2025240.0007/04/2025
04/04/2025277.1004/04/2025253.0001/04/2025
28/03/2025299.0024/03/2025245.0528/03/2025
21/03/2025288.3521/03/2025238.0517/03/2025
13/03/2025281.5010/03/2025246.0512/03/2025
07/03/2025279.0003/03/2025250.0005/03/2025
28/02/2025309.9025/02/2025272.2028/02/2025
21/02/2025314.9518/02/2025269.2520/02/2025
14/02/2025304.4510/02/2025262.6012/02/2025
07/02/2025318.0007/02/2025268.0003/02/2025
01/02/2025328.6527/01/2025268.0001/02/2025
24/01/2025371.9021/01/2025317.9024/01/2025
17/01/2025364.1513/01/2025328.0016/01/2025
10/01/2025412.4506/01/2025349.1010/01/2025
03/01/2025449.7502/01/2025381.4531/12/2024
31/12/2024431.8031/12/2024381.4531/12/2024
27/12/2024418.9027/12/2024311.0023/12/2024
20/12/2024355.3016/12/2024309.0519/12/2024
13/12/2024360.8509/12/2024327.1011/12/2024
06/12/2024352.6006/12/2024323.5502/12/2024
29/11/2024347.0026/11/2024320.8025/11/2024
22/11/2024358.5019/11/2024316.0022/11/2024
14/11/2024376.1011/11/2024326.2514/11/2024
08/11/2024385.6504/11/2024356.2008/11/2024
01/11/2024377.0001/11/2024345.6028/10/2024
25/10/2024411.0021/10/2024348.0523/10/2024
18/10/2024439.5016/10/2024375.0518/10/2024
11/10/2024407.0007/10/2024372.0008/10/2024
04/10/2024403.2004/10/2024340.3530/09/2024
27/09/2024410.9526/09/2024356.0027/09/2024
20/09/2024340.4020/09/2024313.3516/09/2024
13/09/2024341.1009/09/2024308.4513/09/2024
06/09/2024369.7002/09/2024341.1006/09/2024
30/08/2024406.9026/08/2024377.2030/08/2024
23/08/2024417.0519/08/2024393.0023/08/2024
16/08/2024458.2513/08/2024408.0012/08/2024
09/08/2024416.6009/08/2024365.0007/08/2024
02/08/2024449.9002/08/2024364.0029/07/2024
26/07/2024406.6025/07/2024341.7022/07/2024
19/07/2024418.3518/07/2024359.6519/07/2024
12/07/2024361.4512/07/2024281.4508/07/2024
05/07/2024283.3005/07/2024230.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by