HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

DC Infotech and Communication Ltd.

High Low

NSE: DCIBE BSE: 543636ISIN: INE0A1101019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 280.05   Open: 279.00   Today's Range 274.00
284.90
 
NSE
Rs 279.85
+2.75 (+ 0.98 %)
+1.05 (+ 0.37 %) Prev Close: 279.00 52 Week Range 203.00
440.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 396.83 Cr. P/BV 4.25 Book Value (Rs.) 65.80
52 Week High/Low (Rs.) 475/201 FV/ML 10/1 P/E(X) 27.37
Bookclosure 28/09/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.00 08/04/2026 203.00 31/07/2025
NSE 475.00 08/04/2026 201.35 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026290.0004/05/2026274.0008/05/2026
30/04/2026316.9027/04/2026285.0030/04/2026
24/04/2026322.7520/04/2026287.2522/04/2026
17/04/2026347.0015/04/2026317.0517/04/2026
10/04/2026440.0008/04/2026320.0006/04/2026
02/04/2026322.8502/04/2026291.9530/03/2026
27/03/2026305.0027/03/2026283.2024/03/2026
20/03/2026290.5020/03/2026254.7016/03/2026
13/03/2026265.0009/03/2026236.9009/03/2026
06/03/2026272.0002/03/2026235.3504/03/2026
27/02/2026275.8023/02/2026242.0026/02/2026
20/02/2026297.1519/02/2026260.0516/02/2026
13/02/2026278.2513/02/2026230.2512/02/2026
06/02/2026244.8505/02/2026220.1003/02/2026
30/01/2026230.0029/01/2026209.5027/01/2026
23/01/2026270.0019/01/2026211.4521/01/2026
16/01/2026244.7012/01/2026236.3014/01/2026
09/01/2026260.9005/01/2026242.0006/01/2026
02/01/2026247.8031/12/2025240.4530/12/2025
31/12/2025247.8031/12/2025240.4530/12/2025
26/12/2025251.6023/12/2025240.1024/12/2025
19/12/2025264.0016/12/2025242.0515/12/2025
12/12/2025247.9508/12/2025239.0011/12/2025
05/12/2025257.6501/12/2025241.5005/12/2025
28/11/2025276.3527/11/2025238.4025/11/2025
21/11/2025256.4017/11/2025240.6018/11/2025
14/11/2025299.3011/11/2025242.8014/11/2025
07/11/2025285.0007/11/2025248.5507/11/2025
31/10/2025265.0027/10/2025245.5028/10/2025
24/10/2025265.0024/10/2025243.7524/10/2025
17/10/2025270.0017/10/2025235.2013/10/2025
10/10/2025264.3506/10/2025242.0010/10/2025
03/10/2025282.0029/09/2025253.0001/10/2025
26/09/2025303.1522/09/2025275.1526/09/2025
19/09/2025320.1016/09/2025237.1015/09/2025
12/09/2025287.9508/09/2025238.0012/09/2025
05/09/2025292.5505/09/2025244.0501/09/2025
29/08/2025259.4528/08/2025232.1025/08/2025
22/08/2025243.6021/08/2025227.5520/08/2025
14/08/2025249.2011/08/2025229.4512/08/2025
08/08/2025269.0008/08/2025223.8504/08/2025
01/08/2025257.2028/07/2025203.0031/07/2025
25/07/2025274.0021/07/2025249.5525/07/2025
18/07/2025284.9016/07/2025269.2515/07/2025
11/07/2025283.9509/07/2025268.0008/07/2025
04/07/2025296.0030/06/2025271.5504/07/2025
27/06/2025294.2027/06/2025270.0024/06/2025
20/06/2025283.0019/06/2025256.2018/06/2025
13/06/2025294.9011/06/2025274.1011/06/2025
06/06/2025323.0003/06/2025273.0002/06/2025
30/05/2025336.9527/05/2025275.0030/05/2025
23/05/2025314.9020/05/2025282.6020/05/2025
16/05/2025322.7016/05/2025257.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by