HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cravatex Ltd.

High Low

BSE: 509472ISIN: INE145E01017INDUSTRY: Trading

BSE   Rs 354.00   Open: 357.90   Today's Range 354.00
357.90
+4.00 (+ 1.13 %) Prev Close: 350.00 52 Week Range 300.00
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.48 Cr. P/BV 0.80 Book Value (Rs.) 441.01
52 Week High/Low (Rs.) 555/300 FV/ML 10/1 P/E(X) 18.95
Bookclosure 30/07/2025 EPS (Rs.) 18.68 Div Yield (%) 3.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 29/07/2025 300.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026363.9506/05/2026335.0005/05/2026
30/04/2026355.0028/04/2026330.0028/04/2026
24/04/2026349.9021/04/2026318.0521/04/2026
17/04/2026380.9515/04/2026342.2517/04/2026
10/04/2026389.9010/04/2026330.0008/04/2026
02/04/2026368.8030/03/2026300.0030/03/2026
27/03/2026352.0024/03/2026310.0023/03/2026
20/03/2026350.5019/03/2026320.0518/03/2026
13/03/2026364.8510/03/2026322.0509/03/2026
27/02/2026379.5023/02/2026360.0023/02/2026
20/02/2026380.0017/02/2026340.2516/02/2026
13/02/2026371.5011/02/2026346.0010/02/2026
06/02/2026385.0003/02/2026335.0006/02/2026
30/01/2026385.0030/01/2026355.3529/01/2026
23/01/2026377.7521/01/2026340.0021/01/2026
16/01/2026386.9516/01/2026349.7012/01/2026
09/01/2026379.0005/01/2026357.9508/01/2026
02/01/2026391.0029/12/2025368.0031/12/2025
31/12/2025391.0029/12/2025368.0031/12/2025
26/12/2025394.0026/12/2025373.2022/12/2025
19/12/2025399.0015/12/2025371.6515/12/2025
12/12/2025392.8509/12/2025360.0011/12/2025
05/12/2025397.5001/12/2025375.4004/12/2025
28/11/2025399.0028/11/2025372.0024/11/2025
21/11/2025401.0017/11/2025374.0018/11/2025
14/11/2025407.0010/11/2025360.0010/11/2025
07/11/2025423.9504/11/2025386.2003/11/2025
31/10/2025414.0030/10/2025383.0027/10/2025
24/10/2025417.0021/10/2025380.0020/10/2025
17/10/2025420.0014/10/2025381.0015/10/2025
10/10/2025434.9009/10/2025410.0006/10/2025
03/10/2025431.0003/10/2025392.0030/09/2025
26/09/2025424.0023/09/2025390.0025/09/2025
19/09/2025443.9515/09/2025413.9517/09/2025
12/09/2025456.6509/09/2025425.0012/09/2025
05/09/2025469.7504/09/2025439.3501/09/2025
29/08/2025470.0025/08/2025423.0026/08/2025
22/08/2025469.8518/08/2025445.5018/08/2025
14/08/2025491.4511/08/2025444.0013/08/2025
08/08/2025523.9004/08/2025470.0004/08/2025
01/08/2025555.0029/07/2025475.0001/08/2025
25/07/2025508.6025/07/2025440.0022/07/2025
18/07/2025471.0016/07/2025445.0018/07/2025
11/07/2025494.0007/07/2025450.4008/07/2025
04/07/2025460.0004/07/2025430.0030/06/2025
27/06/2025459.7027/06/2025424.0027/06/2025
20/06/2025489.0017/06/2025430.3020/06/2025
13/06/2025452.8013/06/2025433.0010/06/2025
06/06/2025452.0002/06/2025422.0006/06/2025
30/05/2025442.0026/05/2025414.0029/05/2025
23/05/2025460.0020/05/2025403.3519/05/2025
16/05/2025422.0016/05/2025395.2514/05/2025
09/05/2025423.0005/05/2025377.4009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by