HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jetking Infotrain Ltd.

High Low

BSE: 517063ISIN: INE919C01019INDUSTRY: IT Training Services

BSE   Rs 119.75   Open: 121.00   Today's Range 119.05
124.85
-1.40 ( -1.17 %) Prev Close: 121.15 52 Week Range 92.15
400.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.74 Cr. P/BV 1.33 Book Value (Rs.) 89.77
52 Week High/Low (Rs.) 400/92 FV/ML 10/1 P/E(X) 21.92
Bookclosure 19/09/2024 EPS (Rs.) 5.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.25 29/08/2025 92.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026127.6006/05/2026118.6505/05/2026
30/04/2026128.7527/04/2026117.3330/04/2026
24/04/2026132.6920/04/2026117.6021/04/2026
17/04/2026136.0016/04/2026125.4713/04/2026
10/04/2026132.0910/04/2026108.7306/04/2026
02/04/2026108.5030/03/202692.1530/03/2026
27/03/2026121.0023/03/2026101.2527/03/2026
20/03/2026129.2516/03/2026113.0017/03/2026
13/03/2026135.5012/03/2026123.3513/03/2026
06/03/2026143.0004/03/2026121.5504/03/2026
27/02/2026138.0023/02/2026121.0025/02/2026
20/02/2026145.0017/02/2026130.1017/02/2026
13/02/2026150.2009/02/2026132.8012/02/2026
06/02/2026154.5504/02/2026135.0006/02/2026
30/01/2026153.9029/01/2026138.1528/01/2026
23/01/2026166.5019/01/2026144.1022/01/2026
16/01/2026166.7016/01/2026147.4012/01/2026
09/01/2026179.0008/01/2026143.1005/01/2026
02/01/2026160.9529/12/2025140.0031/12/2025
31/12/2025160.9529/12/2025140.0031/12/2025
26/12/2025155.2026/12/2025138.5523/12/2025
19/12/2025154.5015/12/2025141.2018/12/2025
12/12/2025156.5009/12/2025146.0010/12/2025
05/12/2025160.0002/12/2025143.3001/12/2025
28/11/2025159.0024/11/2025140.1028/11/2025
21/11/2025167.0019/11/2025152.3518/11/2025
14/11/2025200.0010/11/2025166.0014/11/2025
07/11/2025234.1506/11/2025201.3007/11/2025
31/10/2025202.3031/10/2025155.0027/10/2025
24/10/2025164.9023/10/2025148.0024/10/2025
17/10/2025176.8014/10/2025155.0516/10/2025
10/10/2025206.2508/10/2025177.2010/10/2025
03/10/2025229.6029/09/2025196.9003/10/2025
26/09/2025268.4022/09/2025230.1525/09/2025
19/09/2025339.9017/09/2025282.5019/09/2025
12/09/2025349.1508/09/2025322.1512/09/2025
05/09/2025386.1501/09/2025356.2505/09/2025
29/08/2025400.2529/08/2025377.3025/08/2025
22/08/2025369.9522/08/2025341.8518/08/2025
14/08/2025335.1514/08/2025309.6012/08/2025
08/08/2025322.6508/08/2025298.1504/08/2025
01/08/2025292.3501/08/2025270.1528/07/2025
25/07/2025264.9025/07/2025235.3021/07/2025
18/07/2025240.1018/07/2025221.9514/07/2025
11/07/2025217.6011/07/2025201.1007/07/2025
04/07/2025197.2004/07/2025178.7001/07/2025
27/06/2025187.4026/06/2025176.7023/06/2025
20/06/2025173.2520/06/2025160.1516/06/2025
13/06/2025159.3511/06/2025150.1512/06/2025
06/06/2025150.2506/06/2025138.9502/06/2025
30/05/2025136.2530/05/2025128.6527/05/2025
23/05/2025145.0519/05/2025133.9023/05/2025
16/05/2025148.8016/05/2025137.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by