HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Jetking Infotrain Ltd.

High Low

BSE: 517063ISIN: INE919C01019INDUSTRY: IT Training Services

BSE   Rs 341.85   Open: 341.85   Today's Range 341.85
341.85
+6.70 (+ 1.96 %) Prev Close: 335.15 52 Week Range 57.10
335.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.95 Cr. P/BV 4.82 Book Value (Rs.) 70.89
52 Week High/Low (Rs.) 335/57 FV/ML 10/1 P/E(X) 64.00
Bookclosure 19/09/2024 EPS (Rs.) 5.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.15 14/08/2025 57.10 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025335.1514/08/2025309.6012/08/2025
08/08/2025322.6508/08/2025298.1504/08/2025
01/08/2025292.3501/08/2025270.1528/07/2025
25/07/2025264.9025/07/2025235.3021/07/2025
18/07/2025240.1018/07/2025221.9514/07/2025
11/07/2025217.6011/07/2025201.1007/07/2025
04/07/2025197.2004/07/2025178.7001/07/2025
27/06/2025187.4026/06/2025176.7023/06/2025
20/06/2025173.2520/06/2025160.1516/06/2025
13/06/2025159.3511/06/2025150.1512/06/2025
06/06/2025150.2506/06/2025138.9502/06/2025
30/05/2025136.2530/05/2025128.6527/05/2025
23/05/2025145.0519/05/2025133.9023/05/2025
16/05/2025148.8016/05/2025137.5512/05/2025
09/05/2025134.9009/05/2025124.8005/05/2025
02/05/2025122.4002/05/2025119.2630/04/2025
25/04/2025116.9825/04/2025108.0921/04/2025
17/04/2025105.9817/04/2025101.8815/04/2025
11/04/2025101.0011/04/202598.0009/04/2025
04/04/2025102.2904/04/202590.9801/04/2025
28/03/202588.0024/03/202578.4326/03/2025
21/03/202595.9917/03/202587.2021/03/2025
13/03/202599.0011/03/202594.1113/03/2025
07/03/202595.2407/03/202587.2103/03/2025
28/02/202593.1024/02/202587.6428/02/2025
21/02/202595.0021/02/202585.6017/02/2025
14/02/202587.3414/02/202573.9910/02/2025
07/02/202574.8904/02/202566.0006/02/2025
01/02/202577.4527/01/202566.2029/01/2025
24/01/202579.4020/01/202565.5523/01/2025
17/01/202588.7514/01/202571.5017/01/2025
10/01/2025120.7506/01/202589.1010/01/2025
03/01/2025127.7330/12/2024104.1003/01/2025
31/12/2024127.7330/12/2024121.3531/12/2024
27/12/2024164.6424/12/2024134.4527/12/2024
20/12/2024149.3420/12/2024113.9316/12/2024
13/12/2024111.7013/12/202464.1009/12/2024
06/12/202468.5503/12/202462.6102/12/2024
29/11/202464.9927/11/202461.2629/11/2024
22/11/202464.9921/11/202457.2621/11/2024
14/11/202466.0011/11/202457.2013/11/2024
08/11/202465.9507/11/202461.0105/11/2024
01/11/202465.7531/10/202459.6001/11/2024
25/10/202466.0025/10/202459.2623/10/2024
18/10/202465.4918/10/202458.1018/10/2024
11/10/202465.6907/10/202457.1008/10/2024
04/10/202465.9930/09/202460.0004/10/2024
27/09/202466.4923/09/202460.2126/09/2024
20/09/202469.9016/09/202461.7020/09/2024
13/09/202470.0013/09/202465.5112/09/2024
06/09/202471.7006/09/202465.0002/09/2024
30/08/202472.9028/08/202465.0329/08/2024
23/08/202472.9920/08/202467.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by