HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jetking Infotrain Ltd.

High Low

BSE: 517063ISIN: INE919C01019INDUSTRY: IT Training Services

BSE   Rs 182.30   Open: 182.30   Today's Range 182.30
182.30
-3.70 ( -2.03 %) Prev Close: 186.00 52 Week Range 55.00
187.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.69 Cr. P/BV 2.57 Book Value (Rs.) 70.89
52 Week High/Low (Rs.) 187/55 FV/ML 10/1 P/E(X) 34.13
Bookclosure 19/09/2024 EPS (Rs.) 5.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.40 26/06/2025 55.00 10/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025187.4026/06/2025176.7023/06/2025
20/06/2025173.2520/06/2025160.1516/06/2025
13/06/2025159.3511/06/2025150.1512/06/2025
06/06/2025150.2506/06/2025138.9502/06/2025
30/05/2025136.2530/05/2025128.6527/05/2025
23/05/2025145.0519/05/2025133.9023/05/2025
16/05/2025148.8016/05/2025137.5512/05/2025
09/05/2025134.9009/05/2025124.8005/05/2025
02/05/2025122.4002/05/2025119.2630/04/2025
25/04/2025116.9825/04/2025108.0921/04/2025
17/04/2025105.9817/04/2025101.8815/04/2025
11/04/2025101.0011/04/202598.0009/04/2025
04/04/2025102.2904/04/202590.9801/04/2025
28/03/202588.0024/03/202578.4326/03/2025
21/03/202595.9917/03/202587.2021/03/2025
13/03/202599.0011/03/202594.1113/03/2025
07/03/202595.2407/03/202587.2103/03/2025
28/02/202593.1024/02/202587.6428/02/2025
21/02/202595.0021/02/202585.6017/02/2025
14/02/202587.3414/02/202573.9910/02/2025
07/02/202574.8904/02/202566.0006/02/2025
01/02/202577.4527/01/202566.2029/01/2025
24/01/202579.4020/01/202565.5523/01/2025
17/01/202588.7514/01/202571.5017/01/2025
10/01/2025120.7506/01/202589.1010/01/2025
03/01/2025127.7330/12/2024104.1003/01/2025
31/12/2024127.7330/12/2024121.3531/12/2024
27/12/2024164.6424/12/2024134.4527/12/2024
20/12/2024149.3420/12/2024113.9316/12/2024
13/12/2024111.7013/12/202464.1009/12/2024
06/12/202468.5503/12/202462.6102/12/2024
29/11/202464.9927/11/202461.2629/11/2024
22/11/202464.9921/11/202457.2621/11/2024
14/11/202466.0011/11/202457.2013/11/2024
08/11/202465.9507/11/202461.0105/11/2024
01/11/202465.7531/10/202459.6001/11/2024
25/10/202466.0025/10/202459.2623/10/2024
18/10/202465.4918/10/202458.1018/10/2024
11/10/202465.6907/10/202457.1008/10/2024
04/10/202465.9930/09/202460.0004/10/2024
27/09/202466.4923/09/202460.2126/09/2024
20/09/202469.9016/09/202461.7020/09/2024
13/09/202470.0013/09/202465.5112/09/2024
06/09/202471.7006/09/202465.0002/09/2024
30/08/202472.9028/08/202465.0329/08/2024
23/08/202472.9920/08/202467.0019/08/2024
16/08/202477.1912/08/202462.1514/08/2024
09/08/202485.3608/08/202457.5005/08/2024
02/08/202463.5031/07/202457.4729/07/2024
26/07/202463.5024/07/202455.3526/07/2024
19/07/202460.0015/07/202455.1519/07/2024
12/07/202468.5512/07/202455.0010/07/2024
05/07/202464.0005/07/202455.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by