HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BPL Ltd.

High Low

NSE: BPLEQ BSE: 500074ISIN: INE110A01019INDUSTRY: Consumer Electronics

BSE   Rs 92.20   Open: 94.25   Today's Range 92.17
94.25
 
NSE
Rs 93.08
+0.53 (+ 0.57 %)
-0.35 ( -0.38 %) Prev Close: 92.55 52 Week Range 64.53
147.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 455.87 Cr. P/BV 1.71 Book Value (Rs.) 54.49
52 Week High/Low (Rs.) 148/63 FV/ML 10/1 P/E(X) 4,898.95
Bookclosure 28/09/2018 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.60 15/07/2024 64.53 07/04/2025
NSE 147.85 15/07/2024 62.92 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202594.0024/06/202589.1723/06/2025
20/06/2025100.3018/06/202587.2720/06/2025
13/06/202598.6513/06/202582.8009/06/2025
06/06/202585.0405/06/202580.5004/06/2025
30/05/202587.3728/05/202582.1530/05/2025
23/05/202589.3620/05/202583.0622/05/2025
16/05/202590.3016/05/202571.0014/05/2025
09/05/202576.5006/05/202567.7509/05/2025
02/05/202575.2729/04/202571.0530/04/2025
25/04/202581.5523/04/202573.6621/04/2025
17/04/202575.4917/04/202571.0015/04/2025
11/04/202571.9408/04/202564.5307/04/2025
04/04/202575.8703/04/202569.9504/04/2025
28/03/202578.4424/03/202568.6727/03/2025
21/03/202578.6320/03/202569.5417/03/2025
13/03/202583.9910/03/202573.3213/03/2025
07/03/202583.2007/03/202573.9503/03/2025
28/02/202587.7925/02/202577.1928/02/2025
21/02/202585.5421/02/202568.1318/02/2025
14/02/202595.2810/02/202578.2214/02/2025
07/02/202598.7003/02/202592.2503/02/2025
01/02/2025100.0027/01/202589.1028/01/2025
24/01/2025107.0021/01/202595.9024/01/2025
17/01/2025102.5016/01/202592.4013/01/2025
10/01/2025107.6006/01/202597.9510/01/2025
03/01/2025109.3003/01/2025102.0031/12/2024
31/12/2024108.2030/12/2024102.0031/12/2024
27/12/2024122.0024/12/2024104.6027/12/2024
20/12/2024144.2016/12/2024117.8520/12/2024
13/12/2024131.0509/12/2024113.5513/12/2024
06/12/2024129.4505/12/2024114.0502/12/2024
29/11/2024119.9029/11/2024101.0025/11/2024
22/11/2024103.4021/11/202494.8022/11/2024
14/11/2024114.3011/11/2024100.7014/11/2024
08/11/2024117.5508/11/2024107.9504/11/2024
01/11/2024112.0001/11/2024102.0028/10/2024
25/10/2024119.2521/10/2024102.6025/10/2024
18/10/2024124.5017/10/2024110.0014/10/2024
11/10/2024117.4007/10/2024101.7008/10/2024
04/10/2024112.3504/10/2024104.0504/10/2024
27/09/2024115.9025/09/2024108.3527/09/2024
20/09/2024117.0016/09/2024105.9019/09/2024
13/09/2024119.7510/09/2024112.0513/09/2024
06/09/2024124.9002/09/2024115.0006/09/2024
30/08/2024129.4027/08/2024120.4030/08/2024
23/08/2024132.0019/08/2024121.0023/08/2024
16/08/2024132.0016/08/2024114.9012/08/2024
09/08/2024123.0005/08/2024113.7006/08/2024
02/08/2024131.8030/07/2024120.0002/08/2024
26/07/2024134.7525/07/2024120.0022/07/2024
19/07/2024147.6015/07/2024126.3019/07/2024
12/07/2024146.5011/07/2024125.7010/07/2024
05/07/2024141.9001/07/2024125.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by