HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

BPL Ltd.

High Low

NSE: BPLEQ BSE: 500074ISIN: INE110A01019INDUSTRY: Consumer Electronics

BSE   Rs 77.26   Open: 75.90   Today's Range 75.90
78.16
 
NSE
Rs 77.27
-0.16 ( -0.21 %)
-0.30 ( -0.39 %) Prev Close: 77.56 52 Week Range 64.53
144.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 378.44 Cr. P/BV 1.42 Book Value (Rs.) 54.49
52 Week High/Low (Rs.) 144/63 FV/ML 10/1 P/E(X) 4,066.84
Bookclosure 28/09/2018 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.20 16/12/2024 64.53 07/04/2025
NSE 144.20 16/12/2024 62.92 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202578.4418/08/202575.1118/08/2025
14/08/202578.2012/08/202574.2014/08/2025
08/08/202582.4704/08/202576.5007/08/2025
01/08/202586.9228/07/202578.5001/08/2025
25/07/202588.6523/07/202582.0123/07/2025
18/07/202590.3917/07/202583.8714/07/2025
11/07/202592.9907/07/202586.1011/07/2025
04/07/202594.2530/06/202589.0102/07/2025
27/06/202594.0024/06/202589.1723/06/2025
20/06/2025100.3018/06/202587.2720/06/2025
13/06/202598.6513/06/202582.8009/06/2025
06/06/202585.0405/06/202580.5004/06/2025
30/05/202587.3728/05/202582.1530/05/2025
23/05/202589.3620/05/202583.0622/05/2025
16/05/202590.3016/05/202571.0014/05/2025
09/05/202576.5006/05/202567.7509/05/2025
02/05/202575.2729/04/202571.0530/04/2025
25/04/202581.5523/04/202573.6621/04/2025
17/04/202575.4917/04/202571.0015/04/2025
11/04/202571.9408/04/202564.5307/04/2025
04/04/202575.8703/04/202569.9504/04/2025
28/03/202578.4424/03/202568.6727/03/2025
21/03/202578.6320/03/202569.5417/03/2025
13/03/202583.9910/03/202573.3213/03/2025
07/03/202583.2007/03/202573.9503/03/2025
28/02/202587.7925/02/202577.1928/02/2025
21/02/202585.5421/02/202568.1318/02/2025
14/02/202595.2810/02/202578.2214/02/2025
07/02/202598.7003/02/202592.2503/02/2025
01/02/2025100.0027/01/202589.1028/01/2025
24/01/2025107.0021/01/202595.9024/01/2025
17/01/2025102.5016/01/202592.4013/01/2025
10/01/2025107.6006/01/202597.9510/01/2025
03/01/2025109.3003/01/2025102.0031/12/2024
31/12/2024108.2030/12/2024102.0031/12/2024
27/12/2024122.0024/12/2024104.6027/12/2024
20/12/2024144.2016/12/2024117.8520/12/2024
13/12/2024131.0509/12/2024113.5513/12/2024
06/12/2024129.4505/12/2024114.0502/12/2024
29/11/2024119.9029/11/2024101.0025/11/2024
22/11/2024103.4021/11/202494.8022/11/2024
14/11/2024114.3011/11/2024100.7014/11/2024
08/11/2024117.5508/11/2024107.9504/11/2024
01/11/2024112.0001/11/2024102.0028/10/2024
25/10/2024119.2521/10/2024102.6025/10/2024
18/10/2024124.5017/10/2024110.0014/10/2024
11/10/2024117.4007/10/2024101.7008/10/2024
04/10/2024112.3504/10/2024104.0504/10/2024
27/09/2024115.9025/09/2024108.3527/09/2024
20/09/2024117.0016/09/2024105.9019/09/2024
13/09/2024119.7510/09/2024112.0513/09/2024
06/09/2024124.9002/09/2024115.0006/09/2024
30/08/2024129.4027/08/2024120.4030/08/2024
23/08/2024132.0019/08/2024121.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by