HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Calcom Vision Ltd.

High Low

BSE: 517236ISIN: INE216C01010INDUSTRY: Consumer Electronics

BSE   Rs 104.50   Open: 104.05   Today's Range 104.05
108.00
+0.45 (+ 0.43 %) Prev Close: 104.05 52 Week Range 71.55
143.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.87 Cr. P/BV 1.90 Book Value (Rs.) 55.01
52 Week High/Low (Rs.) 144/72 FV/ML 10/1 P/E(X) 130.95
Bookclosure 30/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.90 16/09/2024 71.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025107.9519/08/2025103.0018/08/2025
14/08/2025113.0013/08/202599.5014/08/2025
08/08/2025113.8006/08/2025100.7008/08/2025
01/08/2025113.3028/07/2025103.2028/07/2025
25/07/2025115.5024/07/2025105.0021/07/2025
18/07/2025109.8018/07/2025100.0015/07/2025
11/07/2025102.9008/07/202595.5510/07/2025
04/07/2025106.0030/06/2025100.0003/07/2025
27/06/2025106.5027/06/202599.0024/06/2025
20/06/2025109.0017/06/202599.5520/06/2025
13/06/2025116.0011/06/2025104.6513/06/2025
06/06/2025113.6502/06/2025102.5006/06/2025
30/05/2025117.0026/05/2025107.0027/05/2025
23/05/2025119.9522/05/202597.5119/05/2025
16/05/2025102.3015/05/202587.7512/05/2025
09/05/202590.0005/05/202582.2107/05/2025
02/05/2025101.8028/04/202589.9002/05/2025
25/04/2025104.9523/04/202579.3021/04/2025
17/04/202584.0015/04/202577.0015/04/2025
11/04/202577.8009/04/202571.5507/04/2025
04/04/202578.5002/04/202573.1501/04/2025
28/03/202593.5025/03/202572.0028/03/2025
21/03/202586.5021/03/202577.5518/03/2025
13/03/202592.9010/03/202580.1513/03/2025
07/03/202596.0006/03/202576.9903/03/2025
28/02/202596.4525/02/202585.0028/02/2025
21/02/2025108.0017/02/202593.0021/02/2025
14/02/2025113.5010/02/2025100.5512/02/2025
07/02/2025114.0004/02/2025109.3507/02/2025
01/02/2025118.0001/02/2025108.7029/01/2025
24/01/2025129.0020/01/2025114.1524/01/2025
17/01/2025127.0015/01/2025108.0013/01/2025
10/01/2025129.7006/01/2025111.0010/01/2025
03/01/2025123.8003/01/2025113.6030/12/2024
31/12/2024119.0031/12/2024113.6030/12/2024
27/12/2024128.0023/12/2024117.1526/12/2024
20/12/2024138.9016/12/2024122.0019/12/2024
13/12/2024137.0012/12/2024118.5511/12/2024
06/12/2024126.6005/12/2024114.2502/12/2024
29/11/2024121.4025/11/2024114.5527/11/2024
22/11/2024125.0518/11/2024115.0022/11/2024
14/11/2024135.0012/11/2024115.9013/11/2024
08/11/2024125.2008/11/2024117.3005/11/2024
01/11/2024122.9028/10/2024116.0528/10/2024
25/10/2024131.9521/10/2024116.0025/10/2024
18/10/2024130.0018/10/2024121.5015/10/2024
11/10/2024128.8510/10/2024104.0007/10/2024
04/10/2024124.7001/10/2024113.8004/10/2024
27/09/2024132.0023/09/2024120.1026/09/2024
20/09/2024143.9016/09/2024120.5519/09/2024
13/09/2024139.1513/09/2024121.0009/09/2024
06/09/2024129.9002/09/2024117.3504/09/2024
30/08/2024141.9026/08/2024122.2029/08/2024
23/08/2024142.9522/08/2024112.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by