HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Nova Iron & Steel Ltd.

High Low

BSE: 513566ISIN: INE608C01026INDUSTRY: Steel - Sponge Iron

BSE   Rs 14.89   Open: 14.20   Today's Range 14.20
15.05
+0.42 (+ 2.82 %) Prev Close: 14.47 52 Week Range 11.19
27.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.81 Cr. P/BV -4.76 Book Value (Rs.) -3.13
52 Week High/Low (Rs.) 28/11 FV/ML 10/1 P/E(X) 0.36
Bookclosure 23/09/2024 EPS (Rs.) 41.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.50 11/09/2024 11.19 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202515.4013/08/202514.0013/08/2025
08/08/202515.4808/08/202513.2105/08/2025
01/08/202516.6030/07/202514.2928/07/2025
25/07/202516.0021/07/202514.2525/07/2025
18/07/202515.9015/07/202514.0014/07/2025
11/07/202516.8911/07/202514.0107/07/2025
04/07/202515.0002/07/202513.5001/07/2025
27/06/202515.5024/06/202513.5023/06/2025
20/06/202516.3918/06/202513.3020/06/2025
13/06/202514.5009/06/202513.2012/06/2025
06/06/202515.3302/06/202513.0606/06/2025
30/05/202515.0028/05/202513.0627/05/2025
23/05/202515.3523/05/202512.8020/05/2025
16/05/202514.5012/05/202512.5113/05/2025
09/05/202514.3908/05/202512.3009/05/2025
02/05/202514.7028/04/202513.0002/05/2025
25/04/202515.0023/04/202512.4023/04/2025
17/04/202515.5015/04/202513.5116/04/2025
11/04/202514.5008/04/202512.5007/04/2025
04/04/202516.1902/04/202513.0001/04/2025
28/03/202515.9026/03/202512.5527/03/2025
21/03/202515.0020/03/202512.4017/03/2025
13/03/202516.5010/03/202513.5013/03/2025
07/03/202516.7006/03/202511.1904/03/2025
28/02/202515.9524/02/202511.6428/02/2025
21/02/202516.2520/02/202514.0017/02/2025
14/02/202516.5012/02/202514.2012/02/2025
07/02/202517.5003/02/202516.0004/02/2025
01/02/202517.5001/02/202515.4228/01/2025
24/01/202518.0520/01/202516.1622/01/2025
17/01/202518.7015/01/202516.0413/01/2025
10/01/202519.8006/01/202517.0010/01/2025
03/01/202519.0002/01/202517.1330/12/2024
31/12/202418.8931/12/202417.1330/12/2024
27/12/202418.9924/12/202417.3124/12/2024
20/12/202419.8616/12/202417.5120/12/2024
13/12/202420.9610/12/202418.8813/12/2024
06/12/202421.0006/12/202418.9003/12/2024
29/11/202419.6025/11/202418.1025/11/2024
22/11/202419.9818/11/202417.3618/11/2024
14/11/202423.0011/11/202419.1614/11/2024
08/11/202423.7505/11/202421.3005/11/2024
01/11/202423.5001/11/202419.5528/10/2024
25/10/202423.7921/10/202419.8025/10/2024
18/10/202423.9914/10/202420.6015/10/2024
11/10/202424.7607/10/202420.6008/10/2024
04/10/202426.5801/10/202423.4704/10/2024
27/09/202424.9825/09/202422.2023/09/2024
20/09/202426.5416/09/202422.1420/09/2024
13/09/202427.5011/09/202421.0009/09/2024
06/09/202422.5806/09/202419.7106/09/2024
30/08/202422.6027/08/202420.0027/08/2024
23/08/202421.9919/08/202419.0819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by