HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sharp India Ltd.

High Low

BSE: 523449ISIN: INE207B01011INDUSTRY: Consumer Electronics

BSE   Rs 84.99   Open: 84.99   Today's Range 84.99
84.99
-1.73 ( -2.04 %) Prev Close: 86.72 52 Week Range 36.00
94.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.50 Cr. P/BV -1.62 Book Value (Rs.) -52.43
52 Week High/Low (Rs.) 95/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.56 29/04/2026 36.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202694.0004/05/202684.9908/05/2026
30/04/202694.5629/04/202685.7827/04/2026
24/04/202681.7024/04/202664.1021/04/2026
17/04/202665.2817/04/202640.1713/04/2026
10/04/202647.0010/04/202639.0109/04/2026
02/04/202643.5001/04/202638.0030/03/2026
27/03/202647.9723/03/202636.0024/03/2026
20/03/202647.0019/03/202641.0119/03/2026
13/03/202647.9909/03/202643.0013/03/2026
06/03/202648.5805/03/202640.2602/03/2026
27/02/202650.0024/02/202640.0023/02/2026
20/02/202649.0018/02/202640.0020/02/2026
13/02/202647.0013/02/202638.1109/02/2026
06/02/202644.0006/02/202638.1102/02/2026
30/01/202645.0030/01/202638.6127/01/2026
23/01/202642.8423/01/202637.0321/01/2026
16/01/202642.0012/01/202637.2012/01/2026
09/01/202641.7008/01/202638.1105/01/2026
02/01/202645.6929/12/202538.2131/12/2025
31/12/202545.6929/12/202538.2131/12/2025
26/12/202544.7522/12/202538.5624/12/2025
19/12/202544.9918/12/202538.4516/12/2025
12/12/202548.4110/12/202539.0108/12/2025
05/12/202549.5002/12/202542.0103/12/2025
28/11/202548.9926/11/202543.0024/11/2025
21/11/202548.4920/11/202544.9917/11/2025
14/11/202553.9611/11/202543.2510/11/2025
07/11/202553.7707/11/202549.0003/11/2025
31/10/202555.0027/10/202550.0031/10/2025
24/10/202556.2724/10/202551.9720/10/2025
17/10/202563.9914/10/202552.2115/10/2025
10/10/202563.8107/10/202553.0606/10/2025
03/10/202560.0029/09/202551.0030/09/2025
26/09/202564.2922/09/202553.0024/09/2025
19/09/202564.9317/09/202555.1018/09/2025
12/09/202565.0012/09/202555.7108/09/2025
05/09/202560.9001/09/202555.0602/09/2025
29/08/202565.9926/08/202555.4529/08/2025
22/08/202563.0018/08/202555.0118/08/2025
14/08/202571.5012/08/202554.0011/08/2025
08/08/202560.0008/08/202554.0008/08/2025
01/08/202571.0030/07/202555.0029/07/2025
25/07/202569.0021/07/202556.5521/07/2025
18/07/202559.4918/07/202550.2814/07/2025
11/07/202558.0008/07/202549.3710/07/2025
04/07/202559.1930/06/202557.0001/07/2025
27/06/202561.6224/06/202559.1927/06/2025
20/06/202560.4620/06/202558.0017/06/2025
13/06/202562.2009/06/202558.6012/06/2025
06/06/202562.2006/06/202556.4803/06/2025
30/05/202562.8927/05/202557.2527/05/2025
23/05/202558.0022/05/202549.9019/05/2025
16/05/202557.4514/05/202549.8216/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by