HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

MIRC Electronics Ltd.

High Low

NSE: MIRCELECTRBE BSE: 500279ISIN: INE831A01028INDUSTRY: Consumer Electronics

BSE   Rs 14.78   Open: 15.60   Today's Range 14.64
16.30
 
NSE
Rs 14.84
-0.90 ( -6.06 %)
-0.91 ( -6.16 %) Prev Close: 15.69 52 Week Range 10.30
30.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 342.73 Cr. P/BV 2.63 Book Value (Rs.) 5.65
52 Week High/Low (Rs.) 31/10 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.62 26/08/2024 10.30 28/03/2025
NSE 30.60 26/08/2024 10.26 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202517.3426/06/202514.7523/06/2025
20/06/202516.1619/06/202513.9016/06/2025
13/06/202514.8009/06/202513.7012/06/2025
06/06/202514.9802/06/202513.2205/06/2025
30/05/202515.1930/05/202514.4927/05/2025
23/05/202514.7923/05/202513.7019/05/2025
16/05/202513.6116/05/202513.1515/05/2025
09/05/202513.7905/05/202512.9908/05/2025
02/05/202514.9328/04/202514.0702/05/2025
25/04/202516.2022/04/202514.7021/04/2025
17/04/202514.7017/04/202513.4115/04/2025
11/04/202513.3611/04/202512.2208/04/2025
04/04/202513.4804/04/202511.2901/04/2025
28/03/202514.2124/03/202511.1028/03/2025
21/03/202514.1619/03/202512.5418/03/2025
13/03/202516.2010/03/202512.4413/03/2025
07/03/202516.8006/03/202513.2603/03/2025
28/02/202515.6124/02/202513.7528/02/2025
21/02/202517.9517/02/202514.7718/02/2025
14/02/202520.9410/02/202516.3914/02/2025
07/02/202521.9406/02/202519.8403/02/2025
01/02/202521.7627/01/202519.1931/01/2025
24/01/202524.4021/01/202521.3322/01/2025
17/01/202523.0017/01/202520.2113/01/2025
10/01/202525.7006/01/202521.6710/01/2025
03/01/202527.1102/01/202522.3930/12/2024
31/12/202424.4931/12/202422.3930/12/2024
27/12/202424.5524/12/202422.4927/12/2024
20/12/202425.2020/12/202422.2616/12/2024
13/12/202424.5710/12/202421.5509/12/2024
06/12/202422.7806/12/202420.3003/12/2024
29/11/202421.6227/11/202419.3525/11/2024
22/11/202420.6018/11/202419.0021/11/2024
14/11/202422.7612/11/202419.7614/11/2024
08/11/202424.2406/11/202420.6504/11/2024
01/11/202422.2331/10/202419.8228/10/2024
25/10/202422.8021/10/202419.7725/10/2024
18/10/202423.4017/10/202422.0014/10/2024
11/10/202423.9911/10/202420.9008/10/2024
04/10/202425.3530/09/202423.0004/10/2024
27/09/202425.6523/09/202423.3225/09/2024
20/09/202426.4418/09/202423.9020/09/2024
13/09/202427.9510/09/202426.2913/09/2024
06/09/202430.1202/09/202427.0506/09/2024
30/08/202433.0026/08/202426.0230/08/2024
23/08/202431.9523/08/202422.1019/08/2024
16/08/202423.2913/08/202420.2012/08/2024
09/08/202422.0008/08/202419.9107/08/2024
02/08/202424.4629/07/202421.5002/08/2024
26/07/202423.6926/07/202420.2222/07/2024
19/07/202422.1616/07/202420.1019/07/2024
12/07/202422.2108/07/202420.1108/07/2024
05/07/202421.1605/07/202420.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by