HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

KCD Industries India Ltd.

High Low

BSE: 540696ISIN: INE185U01035INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 10.01   Open: 10.19   Today's Range 9.62
10.30
-0.10 ( -1.00 %) Prev Close: 10.11 52 Week Range 4.81
11.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.18 Cr. P/BV 0.83 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 176.23
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.80 30/09/2024 4.81 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202510.7418/08/20259.6219/08/2025
14/08/202510.9512/08/202510.1113/08/2025
08/08/202511.1806/08/20259.7308/08/2025
01/08/202511.7228/07/20259.2031/07/2025
25/07/202511.3225/07/20258.5021/07/2025
18/07/20257.0918/07/20254.8114/07/2025
11/07/20255.6009/07/20255.0007/07/2025
04/07/20255.8501/07/20255.0001/07/2025
27/06/20255.8425/06/20255.4724/06/2025
20/06/20255.9719/06/20255.3018/06/2025
13/06/20255.9812/06/20255.6612/06/2025
06/06/20256.0602/06/20255.7704/06/2025
30/05/20256.2426/05/20255.1426/05/2025
23/05/20256.3519/05/20255.7619/05/2025
16/05/20256.5512/05/20255.7513/05/2025
09/05/20257.2107/05/20255.6105/05/2025
02/05/20256.5528/04/20255.5502/05/2025
25/04/20257.7023/04/20256.0321/04/2025
17/04/20256.1715/04/20255.7017/04/2025
11/04/20256.1507/04/20255.3509/04/2025
04/04/20256.5804/04/20255.6101/04/2025
28/03/20256.8024/03/20255.6028/03/2025
21/03/20256.6021/03/20255.5321/03/2025
13/03/20257.0010/03/20256.0510/03/2025
07/03/20256.8007/03/20255.8004/03/2025
28/02/20257.9024/02/20256.2528/02/2025
21/02/20257.9018/02/20256.8220/02/2025
14/02/20258.3010/02/20256.7612/02/2025
07/02/20258.2604/02/20257.0006/02/2025
01/02/20258.9027/01/20257.8031/01/2025
24/01/20259.4520/01/20258.1624/01/2025
17/01/20259.4217/01/20258.0114/01/2025
10/01/202511.3006/01/20258.6310/01/2025
03/01/202511.2003/01/20259.7831/12/2024
31/12/202410.6430/12/20249.7831/12/2024
27/12/202411.4923/12/202410.0927/12/2024
20/12/202411.7218/12/202410.1519/12/2024
13/12/202411.4712/12/20248.8409/12/2024
06/12/20248.4903/12/20248.0103/12/2024
29/11/20248.9925/11/20248.1026/11/2024
22/11/20248.8018/11/20247.8121/11/2024
14/11/20249.7512/11/20248.2314/11/2024
08/11/202410.3408/11/20248.4004/11/2024
01/11/20248.3401/11/20246.9028/10/2024
25/10/20248.9221/10/20246.9225/10/2024
18/10/20249.6716/10/20248.5018/10/2024
11/10/202410.9007/10/20248.6208/10/2024
04/10/202411.8030/09/20249.7704/10/2024
27/09/202411.4927/09/20248.6523/09/2024
20/09/202410.3820/09/20246.9217/09/2024
13/09/20247.9209/09/20246.9013/09/2024
06/09/20248.4702/09/20247.2006/09/2024
30/08/20249.2926/08/20247.5129/08/2024
23/08/20249.5822/08/20247.1619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by