HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Electronics Mart India Ltd.

High Low

NSE: EMILEQ BSE: 543626ISIN: INE02YR01019INDUSTRY: Consumer Electronics

BSE   Rs 128.75   Open: 127.80   Today's Range 127.50
130.60
 
NSE
Rs 128.85
+1.40 (+ 1.09 %)
+1.25 (+ 0.97 %) Prev Close: 127.50 52 Week Range 110.00
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4957.49 Cr. P/BV 3.38 Book Value (Rs.) 38.18
52 Week High/Low (Rs.) 246/111 FV/ML 10/1 P/E(X) 30.98
Bookclosure EPS (Rs.) 4.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 19/08/2024 110.00 07/04/2025
NSE 245.85 19/08/2024 111.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025130.6019/08/2025123.9018/08/2025
14/08/2025123.0012/08/2025112.7012/08/2025
08/08/2025128.8504/08/2025113.3007/08/2025
01/08/2025132.4528/07/2025125.2501/08/2025
25/07/2025140.9521/07/2025131.5525/07/2025
18/07/2025144.4017/07/2025137.7018/07/2025
11/07/2025148.3507/07/2025141.0011/07/2025
04/07/2025149.7030/06/2025141.1502/07/2025
27/06/2025159.0526/06/2025145.5024/06/2025
20/06/2025161.2518/06/2025127.6016/06/2025
13/06/2025138.4011/06/2025123.5509/06/2025
06/06/2025128.3002/06/2025120.8002/06/2025
30/05/2025125.6526/05/2025115.3530/05/2025
23/05/2025134.9520/05/2025121.4523/05/2025
16/05/2025137.9512/05/2025127.5512/05/2025
09/05/2025138.0506/05/2025123.0009/05/2025
02/05/2025145.6028/04/2025130.0030/04/2025
25/04/2025158.7522/04/2025126.0021/04/2025
17/04/2025128.4017/04/2025119.4015/04/2025
11/04/2025120.2511/04/2025110.0007/04/2025
04/04/2025129.1501/04/2025121.3004/04/2025
28/03/2025128.8527/03/2025118.0527/03/2025
21/03/2025125.3521/03/2025112.9017/03/2025
13/03/2025131.5510/03/2025115.2013/03/2025
07/03/2025133.7007/03/2025116.6503/03/2025
28/02/2025131.1525/02/2025123.0027/02/2025
21/02/2025134.9521/02/2025127.0018/02/2025
14/02/2025154.1510/02/2025125.5014/02/2025
07/02/2025161.1505/02/2025141.0503/02/2025
01/02/2025164.2529/01/2025139.8528/01/2025
24/01/2025162.9521/01/2025150.1024/01/2025
17/01/2025161.7017/01/2025141.8513/01/2025
10/01/2025165.7506/01/2025154.0010/01/2025
03/01/2025168.8030/12/2024162.2530/12/2024
31/12/2024168.8030/12/2024162.2530/12/2024
27/12/2024173.4523/12/2024162.9523/12/2024
20/12/2024183.9017/12/2024169.0020/12/2024
13/12/2024183.8009/12/2024171.6013/12/2024
06/12/2024185.6503/12/2024176.8005/12/2024
29/11/2024184.3028/11/2024167.7525/11/2024
22/11/2024177.7018/11/2024157.4022/11/2024
14/11/2024190.7511/11/2024154.0513/11/2024
08/11/2024210.9504/11/2024186.2008/11/2024
01/11/2024210.5001/11/2024182.4028/10/2024
25/10/2024211.2521/10/2024181.1525/10/2024
18/10/2024225.0016/10/2024207.0018/10/2024
11/10/2024223.9010/10/2024205.0008/10/2024
04/10/2024219.4503/10/2024206.1530/09/2024
27/09/2024212.5026/09/2024206.3526/09/2024
20/09/2024220.0516/09/2024203.8519/09/2024
13/09/2024221.5013/09/2024212.9509/09/2024
06/09/2024228.0002/09/2024214.5006/09/2024
30/08/2024238.1028/08/2024213.4027/08/2024
23/08/2024246.0019/08/2024220.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by