HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Electronics Mart India Ltd.

High Low

NSE: EMILEQ BSE: 543626ISIN: INE02YR01019INDUSTRY: Consumer Electronics

BSE   Rs 146.65   Open: 149.00   Today's Range 145.75
149.70
 
NSE
Rs 146.29
-2.39 ( -1.63 %)
-2.05 ( -1.40 %) Prev Close: 148.70 52 Week Range 110.00
261.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5628.49 Cr. P/BV 3.83 Book Value (Rs.) 38.18
52 Week High/Low (Rs.) 262/111 FV/ML 10/1 P/E(X) 35.17
Bookclosure EPS (Rs.) 4.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.75 09/07/2024 110.00 07/04/2025
NSE 262.00 09/07/2024 111.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025159.0526/06/2025145.5024/06/2025
20/06/2025161.2518/06/2025127.6016/06/2025
13/06/2025138.4011/06/2025123.5509/06/2025
06/06/2025128.3002/06/2025120.8002/06/2025
30/05/2025125.6526/05/2025115.3530/05/2025
23/05/2025134.9520/05/2025121.4523/05/2025
16/05/2025137.9512/05/2025127.5512/05/2025
09/05/2025138.0506/05/2025123.0009/05/2025
02/05/2025145.6028/04/2025130.0030/04/2025
25/04/2025158.7522/04/2025126.0021/04/2025
17/04/2025128.4017/04/2025119.4015/04/2025
11/04/2025120.2511/04/2025110.0007/04/2025
04/04/2025129.1501/04/2025121.3004/04/2025
28/03/2025128.8527/03/2025118.0527/03/2025
21/03/2025125.3521/03/2025112.9017/03/2025
13/03/2025131.5510/03/2025115.2013/03/2025
07/03/2025133.7007/03/2025116.6503/03/2025
28/02/2025131.1525/02/2025123.0027/02/2025
21/02/2025134.9521/02/2025127.0018/02/2025
14/02/2025154.1510/02/2025125.5014/02/2025
07/02/2025161.1505/02/2025141.0503/02/2025
01/02/2025164.2529/01/2025139.8528/01/2025
24/01/2025162.9521/01/2025150.1024/01/2025
17/01/2025161.7017/01/2025141.8513/01/2025
10/01/2025165.7506/01/2025154.0010/01/2025
03/01/2025168.8030/12/2024162.2530/12/2024
31/12/2024168.8030/12/2024162.2530/12/2024
27/12/2024173.4523/12/2024162.9523/12/2024
20/12/2024183.9017/12/2024169.0020/12/2024
13/12/2024183.8009/12/2024171.6013/12/2024
06/12/2024185.6503/12/2024176.8005/12/2024
29/11/2024184.3028/11/2024167.7525/11/2024
22/11/2024177.7018/11/2024157.4022/11/2024
14/11/2024190.7511/11/2024154.0513/11/2024
08/11/2024210.9504/11/2024186.2008/11/2024
01/11/2024210.5001/11/2024182.4028/10/2024
25/10/2024211.2521/10/2024181.1525/10/2024
18/10/2024225.0016/10/2024207.0018/10/2024
11/10/2024223.9010/10/2024205.0008/10/2024
04/10/2024219.4503/10/2024206.1530/09/2024
27/09/2024212.5026/09/2024206.3526/09/2024
20/09/2024220.0516/09/2024203.8519/09/2024
13/09/2024221.5013/09/2024212.9509/09/2024
06/09/2024228.0002/09/2024214.5006/09/2024
30/08/2024238.1028/08/2024213.4027/08/2024
23/08/2024246.0019/08/2024220.5021/08/2024
16/08/2024247.5016/08/2024220.5512/08/2024
09/08/2024231.8009/08/2024204.1006/08/2024
02/08/2024229.1529/07/2024213.2502/08/2024
26/07/2024229.0026/07/2024205.0023/07/2024
19/07/2024236.5015/07/2024213.5519/07/2024
12/07/2024261.7509/07/2024220.6008/07/2024
05/07/2024233.2501/07/2024224.0504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by