HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

EPACK Durables Ltd.

High Low

NSE: EPACKEQ BSE: 544095ISIN: INE0G5901015INDUSTRY: Consumer Electronics

BSE   Rs 388.55   Open: 376.00   Today's Range 376.00
389.75
 
NSE
Rs 388.55
+14.15 (+ 3.64 %)
+13.95 (+ 3.59 %) Prev Close: 374.60 52 Week Range 235.80
673.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3728.83 Cr. P/BV 4.09 Book Value (Rs.) 94.93
52 Week High/Low (Rs.) 670/236 FV/ML 10/1 P/E(X) 67.63
Bookclosure 06/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.65 08/01/2025 235.80 19/08/2024
NSE 669.95 08/01/2025 236.00 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025396.5518/08/2025373.0018/08/2025
14/08/2025397.9011/08/2025361.4514/08/2025
08/08/2025414.7008/08/2025371.3007/08/2025
01/08/2025397.6001/08/2025342.7029/07/2025
25/07/2025368.7022/07/2025352.5025/07/2025
18/07/2025391.7017/07/2025360.6514/07/2025
11/07/2025374.2511/07/2025338.0008/07/2025
04/07/2025363.7501/07/2025343.8504/07/2025
27/06/2025356.8024/06/2025331.6023/06/2025
20/06/2025347.3016/06/2025329.1520/06/2025
13/06/2025366.9509/06/2025339.6513/06/2025
06/06/2025377.9502/06/2025362.6006/06/2025
30/05/2025408.0027/05/2025370.0030/05/2025
23/05/2025392.9022/05/2025363.0020/05/2025
16/05/2025372.0015/05/2025340.0012/05/2025
09/05/2025363.3005/05/2025316.0509/05/2025
02/05/2025375.0029/04/2025350.8002/05/2025
25/04/2025421.0022/04/2025357.2525/04/2025
17/04/2025412.5516/04/2025392.9515/04/2025
11/04/2025374.2511/04/2025342.0009/04/2025
04/04/2025393.9003/04/2025362.7004/04/2025
28/03/2025376.2024/03/2025329.8526/03/2025
21/03/2025378.8520/03/2025318.3018/03/2025
13/03/2025372.8010/03/2025341.5013/03/2025
07/03/2025388.6506/03/2025348.3504/03/2025
28/02/2025407.6025/02/2025352.8528/02/2025
21/02/2025404.7521/02/2025337.7519/02/2025
14/02/2025419.2010/02/2025356.5012/02/2025
07/02/2025449.7006/02/2025414.0004/02/2025
01/02/2025483.9530/01/2025430.0031/01/2025
24/01/2025537.4020/01/2025454.5523/01/2025
17/01/2025560.0013/01/2025508.4015/01/2025
10/01/2025673.6508/01/2025567.2510/01/2025
03/01/2025625.9503/01/2025508.0030/12/2024
31/12/2024550.7031/12/2024508.0030/12/2024
27/12/2024512.0027/12/2024442.0023/12/2024
20/12/2024508.0018/12/2024463.5020/12/2024
13/12/2024464.3013/12/2024415.1509/12/2024
06/12/2024452.3003/12/2024411.0002/12/2024
29/11/2024410.4029/11/2024365.0027/11/2024
22/11/2024439.4019/11/2024382.0522/11/2024
14/11/2024507.8011/11/2024440.8514/11/2024
08/11/2024517.0007/11/2024435.0004/11/2024
01/11/2024455.9028/10/2024401.1030/10/2024
25/10/2024471.7525/10/2024386.0521/10/2024
18/10/2024422.8016/10/2024370.0014/10/2024
11/10/2024400.5507/10/2024350.0011/10/2024
04/10/2024434.0003/10/2024368.0030/09/2024
27/09/2024409.0023/09/2024376.9026/09/2024
20/09/2024403.7520/09/2024347.0016/09/2024
13/09/2024356.6013/09/2024259.4009/09/2024
06/09/2024274.8006/09/2024246.8502/09/2024
30/08/2024274.8029/08/2024251.5030/08/2024
23/08/2024265.0021/08/2024235.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by