BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bharat Electronics Ltd.

High Low

NSE: BELEQ BSE: 500049ISIN: INE263A01024INDUSTRY: Aerospace & Defense

BSE   Rs 421.70   Open: 416.65   Today's Range 414.30
423.20
 
NSE
Rs 421.50
+7.00 (+ 1.66 %)
+6.75 (+ 1.60 %) Prev Close: 414.95 52 Week Range 240.15
426.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308107.18 Cr. P/BV 17.45 Book Value (Rs.) 24.16
52 Week High/Low (Rs.) 427/240 FV/ML 1/1 P/E(X) 57.90
Bookclosure 11/03/2025 EPS (Rs.) 7.28 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.65 24/06/2025 240.15 19/02/2025
NSE 426.50 24/06/2025 240.25 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025426.6524/06/2025405.0025/06/2025
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
30/05/2025393.5528/05/2025378.4526/05/2025
23/05/2025389.9023/05/2025358.7020/05/2025
16/05/2025371.0016/05/2025316.3012/05/2025
09/05/2025321.8009/05/2025304.4508/05/2025
02/05/2025320.4030/04/2025296.0028/04/2025
25/04/2025310.2523/04/2025293.7025/04/2025
17/04/2025296.4517/04/2025287.5015/04/2025
11/04/2025287.8508/04/2025252.2507/04/2025
04/04/2025305.8001/04/2025274.5002/04/2025
28/03/2025306.5028/03/2025296.0524/03/2025
21/03/2025301.0021/03/2025276.7517/03/2025
13/03/2025285.8013/03/2025269.0011/03/2025
07/03/2025281.1006/03/2025244.3003/03/2025
28/02/2025258.5025/02/2025243.5028/02/2025
21/02/2025262.6021/02/2025240.1519/02/2025
14/02/2025282.2510/02/2025248.2014/02/2025
07/02/2025291.8005/02/2025263.4003/02/2025
01/02/2025299.6501/02/2025252.8528/01/2025
24/01/2025287.8020/01/2025266.3022/01/2025
17/01/2025283.9017/01/2025258.3013/01/2025
10/01/2025292.4006/01/2025270.0510/01/2025
03/01/2025297.7502/01/2025283.0030/12/2024
31/12/2024293.9031/12/2024283.0030/12/2024
27/12/2024297.2024/12/2024287.8523/12/2024
20/12/2024318.5017/12/2024289.2520/12/2024
13/12/2024318.2510/12/2024308.2013/12/2024
06/12/2024320.8504/12/2024303.4002/12/2024
29/11/2024310.6029/11/2024288.0025/11/2024
22/11/2024286.4518/11/2024270.3021/11/2024
14/11/2024303.7011/11/2024275.5514/11/2024
08/11/2024304.5008/11/2024277.1505/11/2024
01/11/2024294.6030/10/2024267.5028/10/2024
25/10/2024287.4521/10/2024257.4025/10/2024
18/10/2024291.0016/10/2024277.7518/10/2024
11/10/2024289.6010/10/2024265.0007/10/2024
04/10/2024294.5030/09/2024273.5004/10/2024
27/09/2024295.0025/09/2024278.7023/09/2024
20/09/2024292.1516/09/2024267.2019/09/2024
13/09/2024293.9513/09/2024275.8009/09/2024
06/09/2024301.8504/09/2024282.1006/09/2024
30/08/2024309.6026/08/2024292.1029/08/2024
23/08/2024309.2023/08/2024297.8020/08/2024
16/08/2024303.8016/08/2024290.7014/08/2024
09/08/2024305.0509/08/2024275.5505/08/2024
02/08/2024326.7530/07/2024301.7002/08/2024
26/07/2024317.4023/07/2024281.3523/07/2024
19/07/2024336.4015/07/2024305.0019/07/2024
12/07/2024340.3510/07/2024324.1510/07/2024
05/07/2024326.7505/07/2024303.0502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by