HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 30, 2025 - 3:59PM >>
ABB
6076.3
[0.11]
ACC
1918.15
[-0.17]
AMBUJA CEM
576.8
[0.28]
ASIAN PAINTS
2341.35
[-0.76]
AXIS BANK
1199.4
[-2.11]
BAJAJ AUTO
8383
[-0.70]
BANKOFBARODA
248.7
[3.05]
BHARTI AIRTE
2007.9
[-0.99]
BHEL
266.25
[0.83]
BPCL
331.5
[-0.47]
BRITANIAINDS
5836
[0.75]
CIPLA
1505.3
[0.17]
COAL INDIA
391.95
[-0.72]
COLGATEPALMO
2407.65
[1.11]
DABUR INDIA
484.65
[-0.26]
DLF
837.6
[-0.98]
DRREDDYSLAB
1283.7
[-1.34]
GAIL
190.85
[-0.05]
GRASIM INDS
2842.75
[-0.77]
HCLTECHNOLOG
1727.7
[0.15]
HDFC BANK
2000.7
[-0.68]
HEROMOTOCORP
4237
[-1.94]
HIND.UNILEV
2294.75
[-0.49]
HINDALCO
695
[-0.37]
ICICI BANK
1445.8
[-1.09]
INDIANHOTELS
760.4
[-0.95]
INDUSINDBANK
871.8
[1.64]
INFOSYS
1601.3
[-0.45]
ITC LTD
416.5
[-0.58]
JINDALSTLPOW
939.4
[0.02]
KOTAK BANK
2163.1
[-2.03]
L&T
3675
[-0.10]
LUPIN
1936.5
[-0.02]
MAH&MAH
3184.15
[-0.67]
MARUTI SUZUK
12398.95
[-1.95]
MTNL
52.36
[0.81]
NESTLE
2465.55
[0.32]
NIIT
130.85
[-0.34]
NMDC
70.02
[0.13]
NTPC
334.95
[-0.89]
ONGC
244.15
[0.51]
PNB
110.5
[3.90]
POWER GRID
299.8
[0.07]
RIL
1500.65
[-1.02]
SBI
820.35
[1.86]
SESA GOA
460.85
[-0.69]
SHIPPINGCORP
223.8
[-1.41]
SUNPHRMINDS
1678.65
[-0.55]
TATA CHEM
937
[0.34]
TATA GLOBAL
1099.2
[-2.11]
TATA MOTORS
688.05
[0.20]
TATA STEEL
159.75
[-1.02]
TATAPOWERCOM
405.6
[-0.78]
TCS
3461.05
[0.52]
TECH MAHINDR
1683
[0.47]
ULTRATECHCEM
12072.35
[-1.33]
UNITED SPIRI
1427
[-1.08]
WIPRO
266
[0.36]
ZEETELEFILMS
146.2
[1.35]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bharat Electronics Ltd.
High Low
NSE:
BELEQ
BSE:
500049
ISIN:
INE263A01024
INDUSTRY:
Aerospace & Defense
BSE
Rs
421.70
Open:
416.65
Today's Range
414.30
423.20
NSE
Rs
421.50
+7.00 (+ 1.66 %)
+6.75 (+ 1.60 %)
Prev Close:
414.95
52 Week Range
240.15
426.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
308107.18 Cr.
P/BV
17.45
Book Value (Rs.)
24.16
52 Week High/Low (Rs.)
427/240
FV/ML
1/1
P/E(X)
57.90
Bookclosure
11/03/2025
EPS (Rs.)
7.28
Div Yield (%)
0.57
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
426.65
24/06/2025
240.15
19/02/2025
NSE
426.50
24/06/2025
240.25
19/02/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/06/2025
426.65
24/06/2025
405.00
25/06/2025
20/06/2025
410.00
20/06/2025
393.55
19/06/2025
13/06/2025
401.80
10/06/2025
379.90
13/06/2025
06/06/2025
397.00
06/06/2025
383.70
02/06/2025
30/05/2025
393.55
28/05/2025
378.45
26/05/2025
23/05/2025
389.90
23/05/2025
358.70
20/05/2025
16/05/2025
371.00
16/05/2025
316.30
12/05/2025
09/05/2025
321.80
09/05/2025
304.45
08/05/2025
02/05/2025
320.40
30/04/2025
296.00
28/04/2025
25/04/2025
310.25
23/04/2025
293.70
25/04/2025
17/04/2025
296.45
17/04/2025
287.50
15/04/2025
11/04/2025
287.85
08/04/2025
252.25
07/04/2025
04/04/2025
305.80
01/04/2025
274.50
02/04/2025
28/03/2025
306.50
28/03/2025
296.05
24/03/2025
21/03/2025
301.00
21/03/2025
276.75
17/03/2025
13/03/2025
285.80
13/03/2025
269.00
11/03/2025
07/03/2025
281.10
06/03/2025
244.30
03/03/2025
28/02/2025
258.50
25/02/2025
243.50
28/02/2025
21/02/2025
262.60
21/02/2025
240.15
19/02/2025
14/02/2025
282.25
10/02/2025
248.20
14/02/2025
07/02/2025
291.80
05/02/2025
263.40
03/02/2025
01/02/2025
299.65
01/02/2025
252.85
28/01/2025
24/01/2025
287.80
20/01/2025
266.30
22/01/2025
17/01/2025
283.90
17/01/2025
258.30
13/01/2025
10/01/2025
292.40
06/01/2025
270.05
10/01/2025
03/01/2025
297.75
02/01/2025
283.00
30/12/2024
31/12/2024
293.90
31/12/2024
283.00
30/12/2024
27/12/2024
297.20
24/12/2024
287.85
23/12/2024
20/12/2024
318.50
17/12/2024
289.25
20/12/2024
13/12/2024
318.25
10/12/2024
308.20
13/12/2024
06/12/2024
320.85
04/12/2024
303.40
02/12/2024
29/11/2024
310.60
29/11/2024
288.00
25/11/2024
22/11/2024
286.45
18/11/2024
270.30
21/11/2024
14/11/2024
303.70
11/11/2024
275.55
14/11/2024
08/11/2024
304.50
08/11/2024
277.15
05/11/2024
01/11/2024
294.60
30/10/2024
267.50
28/10/2024
25/10/2024
287.45
21/10/2024
257.40
25/10/2024
18/10/2024
291.00
16/10/2024
277.75
18/10/2024
11/10/2024
289.60
10/10/2024
265.00
07/10/2024
04/10/2024
294.50
30/09/2024
273.50
04/10/2024
27/09/2024
295.00
25/09/2024
278.70
23/09/2024
20/09/2024
292.15
16/09/2024
267.20
19/09/2024
13/09/2024
293.95
13/09/2024
275.80
09/09/2024
06/09/2024
301.85
04/09/2024
282.10
06/09/2024
30/08/2024
309.60
26/08/2024
292.10
29/08/2024
23/08/2024
309.20
23/08/2024
297.80
20/08/2024
16/08/2024
303.80
16/08/2024
290.70
14/08/2024
09/08/2024
305.05
09/08/2024
275.55
05/08/2024
02/08/2024
326.75
30/07/2024
301.70
02/08/2024
26/07/2024
317.40
23/07/2024
281.35
23/07/2024
19/07/2024
336.40
15/07/2024
305.00
19/07/2024
12/07/2024
340.35
10/07/2024
324.15
10/07/2024
05/07/2024
326.75
05/07/2024
303.05
02/07/2024