HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Astra Microwave Products Ltd.

High Low

NSE: ASTRAMICROEQ BSE: 532493ISIN: INE386C01029INDUSTRY: Aerospace & Defense

BSE   Rs 994.90   Open: 1019.25   Today's Range 990.00
1020.00
 
NSE
Rs 993.75
-16.05 ( -1.62 %)
-14.10 ( -1.42 %) Prev Close: 1009.00 52 Week Range 584.20
1195.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9435.16 Cr. P/BV 9.62 Book Value (Rs.) 103.28
52 Week High/Low (Rs.) 1196/584 FV/ML 2/1 P/E(X) 61.46
Bookclosure 10/09/2025 EPS (Rs.) 16.17 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.65 05/06/2025 584.20 03/03/2025
NSE 1,195.90 05/06/2025 584.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251,030.7019/08/2025998.0018/08/2025
14/08/20251,036.0014/08/2025966.1011/08/2025
08/08/2025995.0006/08/2025942.6004/08/2025
01/08/2025980.4530/07/2025938.0001/08/2025
25/07/2025996.4522/07/2025956.5021/07/2025
18/07/20251,017.9517/07/2025965.4018/07/2025
11/07/20251,107.9507/07/2025990.3011/07/2025
04/07/20251,109.0004/07/20251,010.0001/07/2025
27/06/20251,152.7024/06/20251,041.5027/06/2025
20/06/20251,158.0017/06/20251,072.8520/06/2025
13/06/20251,185.8511/06/20251,096.5013/06/2025
06/06/20251,195.6505/06/20251,095.0002/06/2025
30/05/20251,184.2528/05/20251,062.6027/05/2025
23/05/20251,149.0023/05/20251,033.4021/05/2025
16/05/20251,097.8516/05/2025856.7513/05/2025
09/05/2025889.4509/05/2025811.2009/05/2025
02/05/2025862.4029/04/2025775.2028/04/2025
25/04/2025840.9023/04/2025770.0021/04/2025
17/04/2025769.0017/04/2025728.5515/04/2025
11/04/2025728.3511/04/2025629.4507/04/2025
04/04/2025709.9504/04/2025669.5501/04/2025
28/03/2025730.8025/03/2025660.3027/03/2025
21/03/2025710.9521/03/2025615.5017/03/2025
13/03/2025660.9010/03/2025616.1011/03/2025
07/03/2025659.0007/03/2025584.2003/03/2025
28/02/2025621.2524/02/2025595.1024/02/2025
21/02/2025641.8017/02/2025597.6018/02/2025
14/02/2025741.0010/02/2025616.0014/02/2025
07/02/2025750.6007/02/2025686.4503/02/2025
01/02/2025770.3501/02/2025667.2028/01/2025
24/01/2025789.0020/01/2025730.7524/01/2025
17/01/2025777.8517/01/2025720.3514/01/2025
10/01/2025797.9508/01/2025754.6010/01/2025
03/01/2025795.9503/01/2025748.0031/12/2024
31/12/2024779.8530/12/2024748.0031/12/2024
27/12/2024810.1023/12/2024758.0523/12/2024
20/12/2024868.2017/12/2024792.2520/12/2024
13/12/2024868.5013/12/2024789.8510/12/2024
06/12/2024819.9003/12/2024785.8502/12/2024
29/11/2024801.7529/11/2024755.0526/11/2024
22/11/2024768.1519/11/2024736.0518/11/2024
14/11/2024815.0012/11/2024734.0013/11/2024
08/11/2024823.5506/11/2024762.5005/11/2024
01/11/2024812.8501/11/2024717.9528/10/2024
25/10/2024803.9521/10/2024717.8523/10/2024
18/10/2024869.8514/10/2024795.0018/10/2024
11/10/2024874.3510/10/2024787.5008/10/2024
04/10/2024883.1003/10/2024815.1003/10/2024
27/09/2024924.0023/09/2024835.0027/09/2024
20/09/2024932.5016/09/2024848.9020/09/2024
13/09/2024942.9013/09/2024847.5009/09/2024
06/09/2024910.0002/09/2024856.8506/09/2024
30/08/2024910.1527/08/2024861.4026/08/2024
23/08/2024899.0019/08/2024860.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by