HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:19AM >>   ABB  5093.35 ATS - Market Arrow  [0.53]  ACC  1858.9 ATS - Market Arrow  [-0.02]  AMBUJA CEM  593.55 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2567 ATS - Market Arrow  [-0.48]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8839.3 ATS - Market Arrow  [0.50]  BANKOFBARODA  247.5 ATS - Market Arrow  [0.16]  BHARTI AIRTE  1943.5 ATS - Market Arrow  [1.78]  BHEL  220.95 ATS - Market Arrow  [0.57]  BPCL  319.95 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5483.6 ATS - Market Arrow  [-0.29]  CIPLA  1540.6 ATS - Market Arrow  [-0.54]  COAL INDIA  384.85 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2277.95 ATS - Market Arrow  [0.18]  DABUR INDIA  522.35 ATS - Market Arrow  [0.09]  DLF  774.85 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  178.15 ATS - Market Arrow  [1.83]  GRASIM INDS  2813.9 ATS - Market Arrow  [-0.48]  HCLTECHNOLOG  1463.1 ATS - Market Arrow  [-0.96]  HDFC BANK  1983.85 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5129.85 ATS - Market Arrow  [0.23]  HIND.UNILEV  2597.8 ATS - Market Arrow  [-0.24]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1429.15 ATS - Market Arrow  [-0.50]  INDIANHOTELS  785.7 ATS - Market Arrow  [1.38]  INDUSINDBANK  787.7 ATS - Market Arrow  [0.27]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.2 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.9 ATS - Market Arrow  [-0.80]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3355.65 ATS - Market Arrow  [0.03]  MARUTI SUZUK  14262.3 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1158.8 ATS - Market Arrow  [-0.14]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.6 ATS - Market Arrow  [-0.17]  NTPC  338.45 ATS - Market Arrow  [1.04]  ONGC  237.4 ATS - Market Arrow  [-0.21]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.65 ATS - Market Arrow  [-0.12]  RIL  1414.95 ATS - Market Arrow  [-0.35]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  451.05 ATS - Market Arrow  [0.21]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.4 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1083.05 ATS - Market Arrow  [-0.36]  TATA MOTORS  693.9 ATS - Market Arrow  [-0.89]  TATA STEEL  159 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3016.6 ATS - Market Arrow  [0.01]  TECH MAHINDR  1492 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1326.4 ATS - Market Arrow  [-0.23]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.95 ATS - Market Arrow  [0.04]  

Vaarad Ventures Ltd.

High Low

BSE: 532320ISIN: INE418B01048INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.50   Open: 12.98   Today's Range 11.50
12.98
+0.40 (+ 3.20 %) Prev Close: 12.10 52 Week Range 10.69
16.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 312.38 Cr. P/BV 13.97 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 17/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 07/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.80 22/08/2024 10.69 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202512.9819/08/202511.5019/08/2025
14/08/202513.0011/08/202511.5014/08/2025
08/08/202513.8805/08/202511.4908/08/2025
01/08/202513.8029/07/202512.0831/07/2025
25/07/202513.5023/07/202512.0023/07/2025
18/07/202513.8414/07/202512.2814/07/2025
11/07/202513.8908/07/202512.0007/07/2025
04/07/202513.9930/06/202512.2003/07/2025
27/06/202515.6727/06/202512.2127/06/2025
20/06/202514.9819/06/202512.1316/06/2025
13/06/202515.3512/06/202513.0209/06/2025
06/06/202516.4905/06/202512.2806/06/2025
30/05/202513.9930/05/202513.0028/05/2025
23/05/202516.0023/05/202512.5121/05/2025
16/05/202513.8915/05/202511.6812/05/2025
09/05/202514.3907/05/202511.3509/05/2025
02/05/202514.7029/04/202512.9128/04/2025
25/04/202515.9923/04/202512.1221/04/2025
17/04/202515.7516/04/202511.8015/04/2025
11/04/202515.0009/04/202511.2507/04/2025
04/04/202513.4803/04/202511.7401/04/2025
28/03/202513.9924/03/202511.8128/03/2025
21/03/202513.5017/03/202511.8521/03/2025
13/03/202513.9912/03/202511.5611/03/2025
07/03/202512.8604/03/202511.1103/03/2025
28/02/202513.6025/02/202511.8825/02/2025
21/02/202513.5020/02/202511.9917/02/2025
14/02/202513.5211/02/202510.6912/02/2025
07/02/202515.5004/02/202512.2004/02/2025
01/02/202515.3401/02/202512.4129/01/2025
24/01/202515.0024/01/202512.2621/01/2025
17/01/202514.2417/01/202512.6113/01/2025
10/01/202513.9010/01/202512.1009/01/2025
03/01/202513.9501/01/202512.4530/12/2024
31/12/202413.7031/12/202412.4530/12/2024
27/12/202413.9926/12/202412.5226/12/2024
20/12/202414.7619/12/202413.0016/12/2024
13/12/202415.5010/12/202412.8012/12/2024
06/12/202415.3006/12/202412.5605/12/2024
29/11/202413.7528/11/202412.6028/11/2024
22/11/202413.9918/11/202412.6522/11/2024
14/11/202415.0013/11/202412.8013/11/2024
08/11/202415.8705/11/202412.7604/11/2024
01/11/202414.8028/10/202411.5928/10/2024
25/10/202415.1921/10/202412.0125/10/2024
18/10/202416.7418/10/202413.0017/10/2024
11/10/202415.5008/10/202413.0008/10/2024
04/10/202416.4201/10/202413.5101/10/2024
27/09/202414.7727/09/202413.2523/09/2024
20/09/202414.5916/09/202412.9117/09/2024
13/09/202414.9013/09/202413.5912/09/2024
06/09/202415.7403/09/202414.1804/09/2024
30/08/202415.9027/08/202413.7029/08/2024
23/08/202416.8022/08/202413.6419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by