HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Vaarad Ventures Ltd.

High Low

BSE: 532320ISIN: INE418B01048INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 10.44   Open: 10.45   Today's Range 10.40
10.45
-0.06 ( -0.57 %) Prev Close: 10.50 52 Week Range 8.15
16.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 260.90 Cr. P/BV 11.79 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 16/8 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.49 05/06/2025 8.15 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202611.4804/05/20269.8204/05/2026
30/04/202610.4529/04/20269.0027/04/2026
24/04/202610.9620/04/20268.8521/04/2026
17/04/202610.5013/04/20268.7717/04/2026
10/04/202610.3510/04/20269.2110/04/2026
02/04/20269.2702/04/20268.4102/04/2026
27/03/20269.3824/03/20268.1523/03/2026
20/03/20269.9016/03/20268.5720/03/2026
13/03/202610.4213/03/20269.0712/03/2026
06/03/202611.4902/03/20269.5106/03/2026
27/02/202611.7523/02/20269.8026/02/2026
20/02/202611.8718/02/202610.2517/02/2026
13/02/202611.3912/02/202610.5011/02/2026
06/02/202612.1203/02/202610.5806/02/2026
30/01/202612.2527/01/202610.7728/01/2026
23/01/202612.0623/01/202610.4120/01/2026
16/01/202612.1016/01/202610.8712/01/2026
09/01/202612.6007/01/202611.3306/01/2026
02/01/202612.8529/12/202510.5731/12/2025
31/12/202512.8529/12/202510.5731/12/2025
26/12/202512.4023/12/202511.0022/12/2025
19/12/202512.1217/12/202510.8715/12/2025
12/12/202512.5511/12/202510.9208/12/2025
05/12/202512.8401/12/202510.6905/12/2025
28/11/202515.3124/11/202510.7525/11/2025
21/11/202512.7621/11/20259.5119/11/2025
14/11/202511.7010/11/202510.3514/11/2025
07/11/202512.0006/11/202510.0004/11/2025
31/10/202510.8931/10/20259.3028/10/2025
24/10/202510.0021/10/20258.9920/10/2025
17/10/20259.8613/10/20259.0513/10/2025
10/10/20259.8806/10/20259.0806/10/2025
03/10/202510.3829/09/20258.5001/10/2025
26/09/202510.6026/09/20259.3023/09/2025
19/09/202510.2116/09/20259.5016/09/2025
12/09/202511.3509/09/20259.0010/09/2025
05/09/202513.9804/09/202510.0005/09/2025
29/08/202513.0026/08/202510.6929/08/2025
22/08/202513.0022/08/202511.5019/08/2025
14/08/202513.0011/08/202511.5014/08/2025
08/08/202513.8805/08/202511.4908/08/2025
01/08/202513.8029/07/202512.0831/07/2025
25/07/202513.5023/07/202512.0023/07/2025
18/07/202513.8414/07/202512.2814/07/2025
11/07/202513.8908/07/202512.0007/07/2025
04/07/202513.9930/06/202512.2003/07/2025
27/06/202515.6727/06/202512.2127/06/2025
20/06/202514.9819/06/202512.1316/06/2025
13/06/202515.3512/06/202513.0209/06/2025
06/06/202516.4905/06/202512.2806/06/2025
30/05/202513.9930/05/202513.0028/05/2025
23/05/202516.0023/05/202512.5121/05/2025
16/05/202513.8915/05/202511.6812/05/2025
09/05/202514.3907/05/202511.3509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by