HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

PG Electroplast Ltd.

High Low

NSE: PGELEQ BSE: 533581ISIN: INE457L01029INDUSTRY: Consumer Electronics

BSE   Rs 540.65   Open: 535.10   Today's Range 529.00
545.00
 
NSE
Rs 540.30
+11.70 (+ 2.17 %)
+11.95 (+ 2.21 %) Prev Close: 528.70 52 Week Range 471.15
1054.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15348.61 Cr. P/BV 13.37 Book Value (Rs.) 40.41
52 Week High/Low (Rs.) 1054/465 FV/ML 1/1 P/E(X) 53.33
Bookclosure 23/09/2024 EPS (Rs.) 10.13 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,054.95 06/01/2025 471.15 14/08/2025
NSE 1,054.20 06/01/2025 465.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025556.4518/08/2025520.6518/08/2025
14/08/2025559.0011/08/2025471.1514/08/2025
08/08/2025797.2504/08/2025566.7008/08/2025
01/08/2025823.8031/07/2025776.0001/08/2025
25/07/2025818.3525/07/2025776.7523/07/2025
18/07/2025836.3517/07/2025758.3014/07/2025
11/07/2025794.0010/07/2025738.0508/07/2025
04/07/2025770.9504/07/2025719.6001/07/2025
27/06/2025780.0025/06/2025716.0523/06/2025
20/06/2025788.8019/06/2025736.1520/06/2025
13/06/2025779.0011/06/2025741.2013/06/2025
06/06/2025796.0003/06/2025754.0004/06/2025
30/05/2025809.9028/05/2025754.8027/05/2025
23/05/2025830.1520/05/2025745.0023/05/2025
16/05/2025898.0012/05/2025800.0015/05/2025
09/05/2025864.4008/05/2025770.0007/05/2025
02/05/2025916.3528/04/2025823.6002/05/2025
25/04/20251,008.0023/04/2025858.0025/04/2025
17/04/2025974.0015/04/2025938.4015/04/2025
11/04/2025923.5511/04/2025701.1507/04/2025
04/04/2025960.0001/04/2025839.6504/04/2025
28/03/2025990.0027/03/2025853.2027/03/2025
21/03/2025951.4521/03/2025814.5017/03/2025
13/03/2025914.8010/03/2025828.2013/03/2025
07/03/2025894.9507/03/2025780.9003/03/2025
28/02/2025829.9025/02/2025741.0028/02/2025
21/02/2025844.3021/02/2025715.0519/02/2025
14/02/2025883.9510/02/2025750.5514/02/2025
07/02/2025930.9507/02/2025775.9503/02/2025
01/02/2025818.3501/02/2025598.1028/01/2025
24/01/2025874.9521/01/2025719.3022/01/2025
17/01/2025913.8516/01/2025815.5513/01/2025
10/01/20251,054.9506/01/2025870.2510/01/2025
03/01/20251,036.6001/01/2025966.5530/12/2024
31/12/20241,028.7031/12/2024966.5530/12/2024
27/12/20241,009.0027/12/2024897.1023/12/2024
20/12/20241,019.0017/12/2024891.0019/12/2024
13/12/2024951.0013/12/2024811.2010/12/2024
06/12/2024825.0005/12/2024721.4502/12/2024
29/11/2024732.4029/11/2024670.0026/11/2024
22/11/2024718.3519/11/2024611.2018/11/2024
14/11/2024710.3011/11/2024617.4511/11/2024
08/11/2024695.0008/11/2024608.6504/11/2024
01/11/2024651.0001/11/2024555.5028/10/2024
25/10/2024624.6521/10/2024547.2525/10/2024
18/10/2024632.3018/10/2024575.2518/10/2024
11/10/2024636.9009/10/2024531.6008/10/2024
04/10/2024667.1530/09/2024588.0004/10/2024
27/09/2024694.5025/09/2024609.9023/09/2024
20/09/2024647.7518/09/2024593.7017/09/2024
13/09/2024647.0010/09/2024582.1009/09/2024
06/09/2024623.5006/09/2024510.9502/09/2024
30/08/2024570.0026/08/2024487.2529/08/2024
23/08/2024592.4523/08/2024499.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by