HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Elin Electronics Ltd.

High Low

NSE: ELINBE BSE: 543725ISIN: INE050401020INDUSTRY: Consumer Electronics

BSE   Rs 182.90   Open: 182.00   Today's Range 182.00
183.80
 
NSE
Rs 182.50
+0.20 (+ 0.11 %)
+0.35 (+ 0.19 %) Prev Close: 182.55 52 Week Range 108.65
281.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 906.28 Cr. P/BV 1.76 Book Value (Rs.) 103.74
52 Week High/Low (Rs.) 282/108 FV/ML 5/1 P/E(X) 30.91
Bookclosure 30/09/2023 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.95 16/09/2024 108.65 03/03/2025
NSE 282.00 16/09/2024 108.21 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025182.5527/06/2025169.0024/06/2025
20/06/2025181.4016/06/2025168.1520/06/2025
13/06/2025195.0012/06/2025161.0009/06/2025
06/06/2025171.9502/06/2025153.5004/06/2025
30/05/2025195.1526/05/2025169.3528/05/2025
23/05/2025190.4021/05/2025141.4021/05/2025
16/05/2025180.1516/05/2025142.3512/05/2025
09/05/2025150.4508/05/2025131.0506/05/2025
02/05/2025152.1529/04/2025137.6502/05/2025
25/04/2025156.0023/04/2025134.8521/04/2025
17/04/2025139.5015/04/2025133.0017/04/2025
11/04/2025141.7508/04/2025123.4507/04/2025
04/04/2025138.3003/04/2025118.0001/04/2025
28/03/2025126.4024/03/2025117.2026/03/2025
21/03/2025123.3021/03/2025110.0017/03/2025
13/03/2025123.9013/03/2025113.1012/03/2025
07/03/2025123.4506/03/2025108.6503/03/2025
28/02/2025122.9025/02/2025108.8528/02/2025
21/02/2025135.0517/02/2025120.2018/02/2025
14/02/2025153.3510/02/2025127.5012/02/2025
07/02/2025169.5003/02/2025155.7007/02/2025
01/02/2025168.1501/02/2025137.0028/01/2025
24/01/2025189.9021/01/2025155.3024/01/2025
17/01/2025181.8013/01/2025162.3513/01/2025
10/01/2025208.3506/01/2025177.7010/01/2025
03/01/2025214.6031/12/2024194.5531/12/2024
31/12/2024214.6031/12/2024194.5531/12/2024
27/12/2024219.1523/12/2024205.6523/12/2024
20/12/2024227.9516/12/2024209.6019/12/2024
13/12/2024234.9010/12/2024201.0010/12/2024
06/12/2024233.5505/12/2024215.0002/12/2024
29/11/2024226.9027/11/2024202.1525/11/2024
22/11/2024214.9019/11/2024198.6018/11/2024
14/11/2024233.7511/11/2024204.1014/11/2024
08/11/2024238.2508/11/2024214.0504/11/2024
01/11/2024226.2001/11/2024199.4028/10/2024
25/10/2024226.2021/10/2024199.7025/10/2024
18/10/2024237.0014/10/2024216.3518/10/2024
11/10/2024239.5011/10/2024213.6507/10/2024
04/10/2024244.1001/10/2024223.9504/10/2024
27/09/2024258.2023/09/2024232.3027/09/2024
20/09/2024281.9516/09/2024238.0019/09/2024
13/09/2024269.9009/09/2024247.1509/09/2024
06/09/2024265.0004/09/2024231.5502/09/2024
30/08/2024262.5526/08/2024233.8029/08/2024
23/08/2024244.4023/08/2024208.6019/08/2024
16/08/2024231.6012/08/2024205.0016/08/2024
09/08/2024218.1009/08/2024177.1506/08/2024
02/08/2024209.7502/08/2024192.8530/07/2024
26/07/2024201.7026/07/2024177.7023/07/2024
19/07/2024211.2515/07/2024185.3019/07/2024
12/07/2024218.8012/07/2024197.3508/07/2024
05/07/2024218.0001/07/2024201.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by