HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Elin Electronics Ltd.

High Low

NSE: ELINBE BSE: 543725ISIN: INE050401020INDUSTRY: Consumer Electronics

BSE   Rs 182.15   Open: 184.00   Today's Range 180.00
184.00
 
NSE
Rs 182.94
+2.25 (+ 1.23 %)
+2.70 (+ 1.48 %) Prev Close: 179.45 52 Week Range 108.65
281.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 908.47 Cr. P/BV 1.76 Book Value (Rs.) 103.74
52 Week High/Low (Rs.) 282/108 FV/ML 5/1 P/E(X) 30.98
Bookclosure 30/09/2023 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.95 16/09/2024 108.65 03/03/2025
NSE 282.00 16/09/2024 108.21 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025184.0019/08/2025176.5018/08/2025
14/08/2025185.0014/08/2025165.2013/08/2025
08/08/2025183.0004/08/2025167.0008/08/2025
01/08/2025186.5030/07/2025170.0028/07/2025
25/07/2025195.3021/07/2025171.0025/07/2025
18/07/2025192.0018/07/2025185.3017/07/2025
11/07/2025182.4511/07/2025171.0509/07/2025
04/07/2025183.8030/06/2025172.5003/07/2025
27/06/2025182.5527/06/2025169.0024/06/2025
20/06/2025181.4016/06/2025168.1520/06/2025
13/06/2025195.0012/06/2025161.0009/06/2025
06/06/2025171.9502/06/2025153.5004/06/2025
30/05/2025195.1526/05/2025169.3528/05/2025
23/05/2025190.4021/05/2025141.4021/05/2025
16/05/2025180.1516/05/2025142.3512/05/2025
09/05/2025150.4508/05/2025131.0506/05/2025
02/05/2025152.1529/04/2025137.6502/05/2025
25/04/2025156.0023/04/2025134.8521/04/2025
17/04/2025139.5015/04/2025133.0017/04/2025
11/04/2025141.7508/04/2025123.4507/04/2025
04/04/2025138.3003/04/2025118.0001/04/2025
28/03/2025126.4024/03/2025117.2026/03/2025
21/03/2025123.3021/03/2025110.0017/03/2025
13/03/2025123.9013/03/2025113.1012/03/2025
07/03/2025123.4506/03/2025108.6503/03/2025
28/02/2025122.9025/02/2025108.8528/02/2025
21/02/2025135.0517/02/2025120.2018/02/2025
14/02/2025153.3510/02/2025127.5012/02/2025
07/02/2025169.5003/02/2025155.7007/02/2025
01/02/2025168.1501/02/2025137.0028/01/2025
24/01/2025189.9021/01/2025155.3024/01/2025
17/01/2025181.8013/01/2025162.3513/01/2025
10/01/2025208.3506/01/2025177.7010/01/2025
03/01/2025214.6031/12/2024194.5531/12/2024
31/12/2024214.6031/12/2024194.5531/12/2024
27/12/2024219.1523/12/2024205.6523/12/2024
20/12/2024227.9516/12/2024209.6019/12/2024
13/12/2024234.9010/12/2024201.0010/12/2024
06/12/2024233.5505/12/2024215.0002/12/2024
29/11/2024226.9027/11/2024202.1525/11/2024
22/11/2024214.9019/11/2024198.6018/11/2024
14/11/2024233.7511/11/2024204.1014/11/2024
08/11/2024238.2508/11/2024214.0504/11/2024
01/11/2024226.2001/11/2024199.4028/10/2024
25/10/2024226.2021/10/2024199.7025/10/2024
18/10/2024237.0014/10/2024216.3518/10/2024
11/10/2024239.5011/10/2024213.6507/10/2024
04/10/2024244.1001/10/2024223.9504/10/2024
27/09/2024258.2023/09/2024232.3027/09/2024
20/09/2024281.9516/09/2024238.0019/09/2024
13/09/2024269.9009/09/2024247.1509/09/2024
06/09/2024265.0004/09/2024231.5502/09/2024
30/08/2024262.5526/08/2024233.8029/08/2024
23/08/2024244.4023/08/2024208.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by