HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 10, 2026 >>
ABB
7700
[1.32]
ACC
1357.15
[-0.48]
AMBUJA CEM
431.15
[-0.66]
ASIAN PAINTS
2750
[1.07]
AXIS BANK
1248
[0.81]
BAJAJ AUTO
11669
[0.23]
BANKOFBARODA
249.85
[-0.06]
BHARTI AIRTE
1947
[-0.61]
BHEL
409.5
[0.61]
BPCL
320.5
[0.60]
BRITANIAINDS
5612
[1.76]
CIPLA
1460
[-0.82]
COAL INDIA
411
[-0.64]
COLGATEPALMO
2011.1
[-0.44]
DABUR INDIA
414
[0.73]
DLF
658
[2.02]
DRREDDYSLAB
1157.35
[-1.25]
GAIL
171.5
[-0.87]
GRASIM INDS
3358
[0.66]
HCLTECHNOLOG
1357
[0.60]
HDFC BANK
732
[0.00]
HEROMOTOCORP
5801.4
[1.28]
HIND.UNILEV
2088
[0.37]
HINDALCO
1045
[-0.85]
ICICI BANK
1429
[0.49]
INDIANHOTELS
726.2
[-1.47]
INDUSINDBANK
1020.35
[-0.45]
INFOSYS
1182.6
[0.81]
ITC LTD
282
[-1.23]
JINDALSTLPOW
1123.9
[2.38]
KOTAK BANK
392.4
[0.10]
L&T
4068.45
[0.58]
LUPIN
2275
[-3.60]
MAH&MAH
3509
[0.22]
MARUTI SUZUK
14097
[0.33]
MTNL
27.5
[-0.97]
NESTLE
1524
[-1.04]
NIIT
96.24
[1.25]
NMDC
85.05
[-0.22]
NTPC
339.75
[-1.52]
ONGC
239.5
[0.78]
PNB
113.45
[-1.09]
POWER GRID
270.7
[-0.39]
RIL
1326
[-0.42]
SBI
1072
[-2.19]
SESA GOA
283.5
[2.35]
SHIPPINGCORP
294.75
[-3.14]
SUNPHRMINDS
1952.75
[0.19]
TATA CHEM
668.95
[-0.67]
TATA GLOBAL
1102
[1.85]
TATA MOTORS
346
[0.29]
TATA STEEL
190.05
[1.09]
TATAPOWERCOM
380.4
[-0.16]
TCS
2434
[-0.80]
TECH MAHINDR
1639
[-0.66]
ULTRATECHCEM
12103.15
[0.52]
UNITED SPIRI
1529
[3.80]
WIPRO
185
[-0.91]
ZEETELEFILMS
94.45
[0.32]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Cyient DLM Ltd.
High Low
NSE:
CYIENTDLMEQ
BSE:
543933
ISIN:
INE055S01018
INDUSTRY:
Electronics - Equipment/Components
BSE
Rs
691.90
Open:
687.80
Today's Range
680.85
707.95
NSE
Rs
691.50
+5.95 (+ 0.86 %)
+8.75 (+ 1.26 %)
Prev Close:
683.15
52 Week Range
264.95
733.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5489.36 Cr.
P/BV
5.42
Book Value (Rs.)
127.50
52 Week High/Low (Rs.)
735/265
FV/ML
10/1
P/E(X)
74.91
Bookclosure
27/06/2024
EPS (Rs.)
9.23
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
733.90
22/07/2026
264.95
30/03/2026
NSE
734.95
22/07/2026
265.20
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
696.05
04/08/2026
653.50
06/08/2026
31/07/2026
700.80
30/07/2026
652.20
27/07/2026
24/07/2026
733.90
22/07/2026
570.10
20/07/2026
17/07/2026
601.95
17/07/2026
513.00
13/07/2026
10/07/2026
566.90
10/07/2026
496.35
06/07/2026
03/07/2026
523.65
03/07/2026
450.50
29/06/2026
25/06/2026
499.30
22/06/2026
455.15
24/06/2026
19/06/2026
490.05
15/06/2026
453.00
15/06/2026
12/06/2026
455.30
12/06/2026
426.75
11/06/2026
05/06/2026
467.75
04/06/2026
416.20
01/06/2026
29/05/2026
445.25
26/05/2026
418.30
25/05/2026
22/05/2026
438.45
20/05/2026
404.00
18/05/2026
15/05/2026
429.15
11/05/2026
392.50
14/05/2026
08/05/2026
439.00
08/05/2026
392.40
04/05/2026
30/04/2026
405.65
28/04/2026
382.25
30/04/2026
24/04/2026
387.50
24/04/2026
335.00
20/04/2026
17/04/2026
343.95
17/04/2026
300.05
13/04/2026
10/04/2026
321.00
09/04/2026
272.50
06/04/2026
02/04/2026
287.45
01/04/2026
264.95
30/03/2026
27/03/2026
300.95
23/03/2026
271.70
27/03/2026
20/03/2026
347.00
17/03/2026
286.50
17/03/2026
13/03/2026
326.55
11/03/2026
285.00
09/03/2026
06/03/2026
311.00
02/03/2026
291.00
02/03/2026
27/02/2026
341.15
23/02/2026
308.00
27/02/2026
20/02/2026
367.45
17/02/2026
328.50
20/02/2026
13/02/2026
376.45
10/02/2026
346.10
09/02/2026
06/02/2026
393.95
03/02/2026
345.00
06/02/2026
30/01/2026
381.50
30/01/2026
347.65
27/01/2026
23/01/2026
389.95
19/01/2026
345.20
21/01/2026
16/01/2026
413.80
13/01/2026
389.75
16/01/2026
09/01/2026
419.80
05/01/2026
402.05
08/01/2026
02/01/2026
425.35
29/12/2025
411.00
30/12/2025
31/12/2025
425.35
29/12/2025
411.00
30/12/2025
26/12/2025
442.85
24/12/2025
421.00
26/12/2025
19/12/2025
432.05
15/12/2025
416.45
18/12/2025
12/12/2025
430.00
10/12/2025
414.30
11/12/2025
05/12/2025
440.00
04/12/2025
424.00
05/12/2025
28/11/2025
436.60
24/11/2025
407.00
24/11/2025
21/11/2025
461.95
18/11/2025
429.35
17/11/2025
14/11/2025
453.15
12/11/2025
426.90
14/11/2025
07/11/2025
463.00
03/11/2025
437.70
07/11/2025
31/10/2025
464.50
30/10/2025
441.85
27/10/2025
24/10/2025
467.00
20/10/2025
443.05
20/10/2025
17/10/2025
495.50
14/10/2025
435.00
15/10/2025
10/10/2025
477.00
10/10/2025
426.75
06/10/2025
03/10/2025
438.25
03/10/2025
413.30
29/09/2025
26/09/2025
484.85
23/09/2025
431.55
26/09/2025
19/09/2025
484.90
17/09/2025
458.10
16/09/2025
12/09/2025
481.00
08/09/2025
435.65
08/09/2025
05/09/2025
446.20
03/09/2025
421.75
01/09/2025
29/08/2025
453.70
25/08/2025
416.05
28/08/2025
22/08/2025
448.70
21/08/2025
422.60
18/08/2025
14/08/2025
433.55
13/08/2025
415.00
11/08/2025