Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 >>   ABB  7700 ATS - Market Arrow  [1.32]  ACC  1357.15 ATS - Market Arrow  [-0.48]  AMBUJA CEM  431.15 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2750 ATS - Market Arrow  [1.07]  AXIS BANK  1248 ATS - Market Arrow  [0.81]  BAJAJ AUTO  11669 ATS - Market Arrow  [0.23]  BANKOFBARODA  249.85 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1947 ATS - Market Arrow  [-0.61]  BHEL  409.5 ATS - Market Arrow  [0.61]  BPCL  320.5 ATS - Market Arrow  [0.60]  BRITANIAINDS  5612 ATS - Market Arrow  [1.76]  CIPLA  1460 ATS - Market Arrow  [-0.82]  COAL INDIA  411 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2011.1 ATS - Market Arrow  [-0.44]  DABUR INDIA  414 ATS - Market Arrow  [0.73]  DLF  658 ATS - Market Arrow  [2.02]  DRREDDYSLAB  1157.35 ATS - Market Arrow  [-1.25]  GAIL  171.5 ATS - Market Arrow  [-0.87]  GRASIM INDS  3358 ATS - Market Arrow  [0.66]  HCLTECHNOLOG  1357 ATS - Market Arrow  [0.60]  HDFC BANK  732 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5801.4 ATS - Market Arrow  [1.28]  HIND.UNILEV  2088 ATS - Market Arrow  [0.37]  HINDALCO  1045 ATS - Market Arrow  [-0.85]  ICICI BANK  1429 ATS - Market Arrow  [0.49]  INDIANHOTELS  726.2 ATS - Market Arrow  [-1.47]  INDUSINDBANK  1020.35 ATS - Market Arrow  [-0.45]  INFOSYS  1182.6 ATS - Market Arrow  [0.81]  ITC LTD  282 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  1123.9 ATS - Market Arrow  [2.38]  KOTAK BANK  392.4 ATS - Market Arrow  [0.10]  L&T  4068.45 ATS - Market Arrow  [0.58]  LUPIN  2275 ATS - Market Arrow  [-3.60]  MAH&MAH  3509 ATS - Market Arrow  [0.22]  MARUTI SUZUK  14097 ATS - Market Arrow  [0.33]  MTNL  27.5 ATS - Market Arrow  [-0.97]  NESTLE  1524 ATS - Market Arrow  [-1.04]  NIIT  96.24 ATS - Market Arrow  [1.25]  NMDC  85.05 ATS - Market Arrow  [-0.22]  NTPC  339.75 ATS - Market Arrow  [-1.52]  ONGC  239.5 ATS - Market Arrow  [0.78]  PNB  113.45 ATS - Market Arrow  [-1.09]  POWER GRID  270.7 ATS - Market Arrow  [-0.39]  RIL  1326 ATS - Market Arrow  [-0.42]  SBI  1072 ATS - Market Arrow  [-2.19]  SESA GOA  283.5 ATS - Market Arrow  [2.35]  SHIPPINGCORP  294.75 ATS - Market Arrow  [-3.14]  SUNPHRMINDS  1952.75 ATS - Market Arrow  [0.19]  TATA CHEM  668.95 ATS - Market Arrow  [-0.67]  TATA GLOBAL  1102 ATS - Market Arrow  [1.85]  TATA MOTORS  346 ATS - Market Arrow  [0.29]  TATA STEEL  190.05 ATS - Market Arrow  [1.09]  TATAPOWERCOM  380.4 ATS - Market Arrow  [-0.16]  TCS  2434 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1639 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12103.15 ATS - Market Arrow  [0.52]  UNITED SPIRI  1529 ATS - Market Arrow  [3.80]  WIPRO  185 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  94.45 ATS - Market Arrow  [0.32]  
BSE Tab NSE Tab

Cyient DLM Ltd.

High Low

NSE: CYIENTDLMEQ BSE: 543933ISIN: INE055S01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 691.90   Open: 687.80   Today's Range 680.85
707.95
 
NSE
Rs 691.50
+5.95 (+ 0.86 %)
+8.75 (+ 1.26 %) Prev Close: 683.15 52 Week Range 264.95
733.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5489.36 Cr. P/BV 5.42 Book Value (Rs.) 127.50
52 Week High/Low (Rs.) 735/265 FV/ML 10/1 P/E(X) 74.91
Bookclosure 27/06/2024 EPS (Rs.) 9.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 733.90 22/07/2026 264.95 30/03/2026
NSE 734.95 22/07/2026 265.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026696.0504/08/2026653.5006/08/2026
31/07/2026700.8030/07/2026652.2027/07/2026
24/07/2026733.9022/07/2026570.1020/07/2026
17/07/2026601.9517/07/2026513.0013/07/2026
10/07/2026566.9010/07/2026496.3506/07/2026
03/07/2026523.6503/07/2026450.5029/06/2026
25/06/2026499.3022/06/2026455.1524/06/2026
19/06/2026490.0515/06/2026453.0015/06/2026
12/06/2026455.3012/06/2026426.7511/06/2026
05/06/2026467.7504/06/2026416.2001/06/2026
29/05/2026445.2526/05/2026418.3025/05/2026
22/05/2026438.4520/05/2026404.0018/05/2026
15/05/2026429.1511/05/2026392.5014/05/2026
08/05/2026439.0008/05/2026392.4004/05/2026
30/04/2026405.6528/04/2026382.2530/04/2026
24/04/2026387.5024/04/2026335.0020/04/2026
17/04/2026343.9517/04/2026300.0513/04/2026
10/04/2026321.0009/04/2026272.5006/04/2026
02/04/2026287.4501/04/2026264.9530/03/2026
27/03/2026300.9523/03/2026271.7027/03/2026
20/03/2026347.0017/03/2026286.5017/03/2026
13/03/2026326.5511/03/2026285.0009/03/2026
06/03/2026311.0002/03/2026291.0002/03/2026
27/02/2026341.1523/02/2026308.0027/02/2026
20/02/2026367.4517/02/2026328.5020/02/2026
13/02/2026376.4510/02/2026346.1009/02/2026
06/02/2026393.9503/02/2026345.0006/02/2026
30/01/2026381.5030/01/2026347.6527/01/2026
23/01/2026389.9519/01/2026345.2021/01/2026
16/01/2026413.8013/01/2026389.7516/01/2026
09/01/2026419.8005/01/2026402.0508/01/2026
02/01/2026425.3529/12/2025411.0030/12/2025
31/12/2025425.3529/12/2025411.0030/12/2025
26/12/2025442.8524/12/2025421.0026/12/2025
19/12/2025432.0515/12/2025416.4518/12/2025
12/12/2025430.0010/12/2025414.3011/12/2025
05/12/2025440.0004/12/2025424.0005/12/2025
28/11/2025436.6024/11/2025407.0024/11/2025
21/11/2025461.9518/11/2025429.3517/11/2025
14/11/2025453.1512/11/2025426.9014/11/2025
07/11/2025463.0003/11/2025437.7007/11/2025
31/10/2025464.5030/10/2025441.8527/10/2025
24/10/2025467.0020/10/2025443.0520/10/2025
17/10/2025495.5014/10/2025435.0015/10/2025
10/10/2025477.0010/10/2025426.7506/10/2025
03/10/2025438.2503/10/2025413.3029/09/2025
26/09/2025484.8523/09/2025431.5526/09/2025
19/09/2025484.9017/09/2025458.1016/09/2025
12/09/2025481.0008/09/2025435.6508/09/2025
05/09/2025446.2003/09/2025421.7501/09/2025
29/08/2025453.7025/08/2025416.0528/08/2025
22/08/2025448.7021/08/2025422.6018/08/2025
14/08/2025433.5513/08/2025415.0011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo