HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2025 >>   ABB  5198.15 ATS - Market Arrow  [0.25]  ACC  1829.2 ATS - Market Arrow  [0.18]  AMBUJA CEM  570.8 ATS - Market Arrow  [0.13]  ASIAN PAINTS  2335.65 ATS - Market Arrow  [-0.62]  AXIS BANK  1159.4 ATS - Market Arrow  [2.43]  BAJAJ AUTO  8618.7 ATS - Market Arrow  [-0.66]  BANKOFBARODA  259.65 ATS - Market Arrow  [0.41]  BHARTI AIRTE  1867.35 ATS - Market Arrow  [-0.57]  BHEL  240.15 ATS - Market Arrow  [0.71]  BPCL  339.85 ATS - Market Arrow  [0.09]  BRITANIAINDS  5964.5 ATS - Market Arrow  [-0.47]  CIPLA  1513.85 ATS - Market Arrow  [0.82]  COAL INDIA  389 ATS - Market Arrow  [-0.27]  COLGATEPALMO  2224.8 ATS - Market Arrow  [0.05]  DABUR INDIA  495.05 ATS - Market Arrow  [0.80]  DLF  722.4 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1246.25 ATS - Market Arrow  [1.84]  GAIL  174.65 ATS - Market Arrow  [-0.88]  GRASIM INDS  2792.45 ATS - Market Arrow  [1.29]  HCLTECHNOLOG  1389.45 ATS - Market Arrow  [0.32]  HDFC BANK  965.2 ATS - Market Arrow  [1.48]  HEROMOTOCORP  5429.5 ATS - Market Arrow  [-0.82]  HIND.UNILEV  2535.6 ATS - Market Arrow  [0.84]  HINDALCO  766.05 ATS - Market Arrow  [0.55]  ICICI BANK  1371.95 ATS - Market Arrow  [1.77]  INDIANHOTELS  723.2 ATS - Market Arrow  [0.39]  INDUSINDBANK  743.7 ATS - Market Arrow  [1.11]  INFOSYS  1445.65 ATS - Market Arrow  [0.25]  ITC LTD  405.65 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1063.8 ATS - Market Arrow  [0.00]  KOTAK BANK  2062.95 ATS - Market Arrow  [3.45]  L&T  3670.15 ATS - Market Arrow  [0.31]  LUPIN  1981.7 ATS - Market Arrow  [3.75]  MAH&MAH  3463 ATS - Market Arrow  [1.06]  MARUTI SUZUK  15971.2 ATS - Market Arrow  [-0.36]  MTNL  43.09 ATS - Market Arrow  [0.07]  NESTLE  1166.15 ATS - Market Arrow  [1.15]  NIIT  105.45 ATS - Market Arrow  [-0.09]  NMDC  76.14 ATS - Market Arrow  [-0.33]  NTPC  340.15 ATS - Market Arrow  [-0.06]  ONGC  243.05 ATS - Market Arrow  [1.46]  PNB  112.55 ATS - Market Arrow  [-0.31]  POWER GRID  280.75 ATS - Market Arrow  [0.23]  RIL  1368.8 ATS - Market Arrow  [0.37]  SBI  864.05 ATS - Market Arrow  [-0.97]  SESA GOA  464.75 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  223.25 ATS - Market Arrow  [0.27]  SUNPHRMINDS  1636.15 ATS - Market Arrow  [2.58]  TATA CHEM  917.65 ATS - Market Arrow  [-0.21]  TATA GLOBAL  1143.55 ATS - Market Arrow  [1.28]  TATA MOTORS  718.15 ATS - Market Arrow  [5.54]  TATA STEEL  167.5 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  391 ATS - Market Arrow  [0.58]  TCS  2914.1 ATS - Market Arrow  [0.87]  TECH MAHINDR  1416.45 ATS - Market Arrow  [1.20]  ULTRATECHCEM  12118.75 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1346.65 ATS - Market Arrow  [1.48]  WIPRO  241 ATS - Market Arrow  [0.75]  ZEETELEFILMS  114.25 ATS - Market Arrow  [1.65]  

Innovative Ideals and Services (India) Ltd.

High Low

BSE: 541983ISIN: INE492Y01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 18.85   Open: 18.85   Today's Range 18.85
18.85
+0.00 (+ 0.00 %) Prev Close: 18.85 52 Week Range 14.84
35.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.45 Cr. P/BV 5.05 Book Value (Rs.) 3.73
52 Week High/Low (Rs.) 36/15 FV/ML 10/1000 P/E(X) 21.37
Bookclosure 28/03/2022 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.96 19/03/2025 14.84 09/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202518.8530/09/202518.8530/09/2025
26/09/202518.8922/09/202518.8523/09/2025
19/09/202518.5219/09/202517.5018/09/2025
12/09/202516.8011/09/202514.8409/09/2025
05/09/202517.7001/09/202515.6205/09/2025
29/08/202517.7525/08/202516.6525/08/2025
22/08/202520.7219/08/202517.5020/08/2025
14/08/202520.1914/08/202518.1914/08/2025
08/08/202524.9106/08/202522.4207/08/2025
25/07/202527.6023/07/202526.2225/07/2025
18/07/202529.4915/07/202529.0016/07/2025
20/06/202530.4020/06/202530.4020/06/2025
13/06/202530.4011/06/202528.0010/06/2025
06/06/202529.5003/06/202528.0005/06/2025
30/05/202533.4027/05/202530.0526/05/2025
23/05/202531.7521/05/202529.2919/05/2025
16/05/202527.9016/05/202525.3716/05/2025
09/05/202528.6005/05/202526.6005/05/2025
02/05/202528.4902/05/202527.4930/04/2025
25/04/202532.0522/04/202528.9325/04/2025
11/04/202533.7311/04/202533.7311/04/2025
21/03/202535.9619/03/202531.0917/03/2025
13/03/202531.1611/03/202529.6112/03/2025
07/03/202534.5104/03/202532.7907/03/2025
28/02/202534.6028/02/202532.5025/02/2025
21/02/202532.9920/02/202530.1017/02/2025
14/02/202534.5010/02/202530.0011/02/2025
07/02/202534.0004/02/202531.4103/02/2025
01/02/202533.5001/02/202528.0027/01/2025
24/01/202529.0023/01/202525.7622/01/2025
17/01/202530.0014/01/202528.2317/01/2025
10/01/202529.2010/01/202526.5008/01/2025
03/01/202530.0031/12/202428.1501/01/2025
31/12/202430.0031/12/202428.5130/12/2024
27/12/202430.3924/12/202428.0527/12/2024
20/12/202430.8419/12/202428.0017/12/2024
13/12/202428.8011/12/202426.8909/12/2024
06/12/202428.4006/12/202426.1202/12/2024
29/11/202427.5029/11/202426.0026/11/2024
22/11/202427.4919/11/202425.0019/11/2024
14/11/202427.5011/11/202423.0011/11/2024
08/11/202427.5008/11/202423.0004/11/2024
01/11/202428.5001/11/202421.3028/10/2024
25/10/202425.5521/10/202420.1024/10/2024
18/10/202428.9018/10/202421.5114/10/2024
11/10/202421.8009/10/202420.0008/10/2024
04/10/202420.1704/10/202419.0030/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by