HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

DCX Systems Ltd.

High Low

NSE: DCXINDIAEQ BSE: 543650ISIN: INE0KL801015INDUSTRY: Aerospace & Defense

BSE   Rs 275.55   Open: 273.80   Today's Range 272.30
280.95
 
NSE
Rs 275.20
+1.75 (+ 0.64 %)
+1.95 (+ 0.71 %) Prev Close: 273.60 52 Week Range 200.00
451.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3065.35 Cr. P/BV 2.29 Book Value (Rs.) 120.21
52 Week High/Low (Rs.) 452/200 FV/ML 2/1 P/E(X) 78.85
Bookclosure EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.90 03/07/2024 200.00 07/04/2025
NSE 451.90 03/07/2024 200.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025
28/02/2025264.0024/02/2025230.1028/02/2025
21/02/2025275.4521/02/2025239.5018/02/2025
14/02/2025311.5510/02/2025255.1014/02/2025
07/02/2025332.1006/02/2025302.3507/02/2025
01/02/2025344.3501/02/2025301.3528/01/2025
24/01/2025377.3021/01/2025327.5024/01/2025
17/01/2025372.7017/01/2025336.4013/01/2025
10/01/2025393.0006/01/2025356.8510/01/2025
03/01/2025379.9003/01/2025337.2031/12/2024
31/12/2024362.1030/12/2024337.2031/12/2024
27/12/2024366.1527/12/2024321.3023/12/2024
20/12/2024345.0017/12/2024312.1016/12/2024
13/12/2024339.3509/12/2024310.1013/12/2024
06/12/2024353.2504/12/2024330.3502/12/2024
29/11/2024341.0029/11/2024320.2525/11/2024
22/11/2024329.0019/11/2024295.0018/11/2024
14/11/2024356.0011/11/2024302.3014/11/2024
08/11/2024353.3504/11/2024332.7504/11/2024
01/11/2024360.7501/11/2024289.0028/10/2024
25/10/2024311.9521/10/2024280.0523/10/2024
18/10/2024328.4515/10/2024306.1018/10/2024
11/10/2024333.9510/10/2024296.0508/10/2024
04/10/2024336.9030/09/2024320.0003/10/2024
27/09/2024355.0025/09/2024328.0027/09/2024
20/09/2024355.0519/09/2024314.4517/09/2024
13/09/2024338.0013/09/2024325.0009/09/2024
06/09/2024347.0002/09/2024330.0003/09/2024
30/08/2024350.0029/08/2024328.0027/08/2024
23/08/2024356.9021/08/2024326.0019/08/2024
16/08/2024369.0012/08/2024315.0016/08/2024
09/08/2024371.0005/08/2024341.3007/08/2024
02/08/2024403.2029/07/2024360.1002/08/2024
26/07/2024399.9022/07/2024366.7023/07/2024
19/07/2024436.6515/07/2024375.3519/07/2024
12/07/2024445.2508/07/2024364.2012/07/2024
05/07/2024451.9003/07/2024364.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by