HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

DCX Systems Ltd.

High Low

NSE: DCXINDIAEQ BSE: 543650ISIN: INE0KL801015INDUSTRY: Aerospace & Defense

BSE   Rs 246.70   Open: 248.50   Today's Range 246.15
252.85
 
NSE
Rs 246.70
-1.85 ( -0.75 %)
-2.20 ( -0.89 %) Prev Close: 248.90 52 Week Range 200.00
393.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2747.90 Cr. P/BV 2.05 Book Value (Rs.) 120.21
52 Week High/Low (Rs.) 393/200 FV/ML 2/1 P/E(X) 70.69
Bookclosure EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 06/01/2025 200.00 07/04/2025
NSE 393.00 06/01/2025 200.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025252.8520/08/2025245.1018/08/2025
14/08/2025256.3511/08/2025242.7514/08/2025
08/08/2025269.8007/08/2025255.0008/08/2025
01/08/2025272.0030/07/2025251.7028/07/2025
25/07/2025282.7521/07/2025262.9525/07/2025
18/07/2025278.8015/07/2025269.1015/07/2025
11/07/2025297.7007/07/2025275.5011/07/2025
04/07/2025287.8004/07/2025272.3030/06/2025
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025
28/02/2025264.0024/02/2025230.1028/02/2025
21/02/2025275.4521/02/2025239.5018/02/2025
14/02/2025311.5510/02/2025255.1014/02/2025
07/02/2025332.1006/02/2025302.3507/02/2025
01/02/2025344.3501/02/2025301.3528/01/2025
24/01/2025377.3021/01/2025327.5024/01/2025
17/01/2025372.7017/01/2025336.4013/01/2025
10/01/2025393.0006/01/2025356.8510/01/2025
03/01/2025379.9003/01/2025337.2031/12/2024
31/12/2024362.1030/12/2024337.2031/12/2024
27/12/2024366.1527/12/2024321.3023/12/2024
20/12/2024345.0017/12/2024312.1016/12/2024
13/12/2024339.3509/12/2024310.1013/12/2024
06/12/2024353.2504/12/2024330.3502/12/2024
29/11/2024341.0029/11/2024320.2525/11/2024
22/11/2024329.0019/11/2024295.0018/11/2024
14/11/2024356.0011/11/2024302.3014/11/2024
08/11/2024353.3504/11/2024332.7504/11/2024
01/11/2024360.7501/11/2024289.0028/10/2024
25/10/2024311.9521/10/2024280.0523/10/2024
18/10/2024328.4515/10/2024306.1018/10/2024
11/10/2024333.9510/10/2024296.0508/10/2024
04/10/2024336.9030/09/2024320.0003/10/2024
27/09/2024355.0025/09/2024328.0027/09/2024
20/09/2024355.0519/09/2024314.4517/09/2024
13/09/2024338.0013/09/2024325.0009/09/2024
06/09/2024347.0002/09/2024330.0003/09/2024
30/08/2024350.0029/08/2024328.0027/08/2024
23/08/2024356.9021/08/2024326.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by