HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

TD Power Systems Ltd.

High Low

NSE: TDPOWERSYSEQ BSE: 533553ISIN: INE419M01027INDUSTRY: Engineering - Heavy

BSE   Rs 1310.70   Open: 1198.90   Today's Range 1124.70
1335.55
 
NSE
Rs 1311.30
+127.30 (+ 9.71 %)
+126.65 (+ 9.66 %) Prev Close: 1184.05 52 Week Range 453.40
1335.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20486.23 Cr. P/BV 20.13 Book Value (Rs.) 65.14
52 Week High/Low (Rs.) 1337/453 FV/ML 2/1 P/E(X) 85.80
Bookclosure 06/11/2025 EPS (Rs.) 15.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,335.55 15/05/2026 453.40 28/07/2025
NSE 1,336.80 15/05/2026 453.10 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,335.5515/05/20261,124.7015/05/2026
08/05/20261,289.6007/05/20261,136.0506/05/2026
30/04/20261,195.6529/04/20261,075.6027/04/2026
24/04/20261,119.1024/04/2026993.9020/04/2026
17/04/20261,007.8017/04/2026904.7513/04/2026
10/04/2026953.5510/04/2026859.2506/04/2026
02/04/2026888.8501/04/2026826.9002/04/2026
27/03/2026897.1525/03/2026804.0023/03/2026
20/03/2026876.0020/03/2026764.6016/03/2026
13/03/2026863.1510/03/2026776.8513/03/2026
06/03/2026908.5506/03/2026731.6502/03/2026
27/02/2026932.9523/02/2026864.2525/02/2026
20/02/2026919.8019/02/2026820.7516/02/2026
13/02/2026888.9010/02/2026792.0009/02/2026
06/02/2026844.0005/02/2026692.0001/02/2026
30/01/2026767.7030/01/2026602.1527/01/2026
23/01/2026680.0019/01/2026616.4023/01/2026
16/01/2026690.5013/01/2026644.0512/01/2026
09/01/2026725.2507/01/2026668.0509/01/2026
02/01/2026720.4529/12/2025667.9001/01/2026
31/12/2025720.4529/12/2025687.6529/12/2025
26/12/2025744.8524/12/2025708.0026/12/2025
19/12/2025725.3517/12/2025682.0515/12/2025
12/12/2025704.8509/12/2025661.0009/12/2025
05/12/2025800.7501/12/2025689.5005/12/2025
28/11/2025810.5027/11/2025711.0024/11/2025
21/11/2025800.5517/11/2025720.9521/11/2025
14/11/2025830.0012/11/2025751.8510/11/2025
07/11/2025850.0503/11/2025764.6503/11/2025
31/10/2025787.1031/10/2025635.5027/10/2025
24/10/2025665.9523/10/2025637.0520/10/2025
17/10/2025668.2017/10/2025583.1514/10/2025
10/10/2025650.2006/10/2025596.7010/10/2025
03/10/2025659.9503/10/2025568.6029/09/2025
26/09/2025586.0026/09/2025540.1022/09/2025
19/09/2025562.0516/09/2025525.5518/09/2025
12/09/2025575.7012/09/2025541.0008/09/2025
05/09/2025567.0005/09/2025500.9501/09/2025
29/08/2025529.0525/08/2025493.2028/08/2025
22/08/2025530.7022/08/2025499.2018/08/2025
14/08/2025514.7514/08/2025477.6511/08/2025
08/08/2025523.1006/08/2025467.0508/08/2025
01/08/2025524.0531/07/2025453.4028/07/2025
25/07/2025500.8022/07/2025466.8525/07/2025
18/07/2025505.7517/07/2025485.0014/07/2025
11/07/2025507.2510/07/2025477.0008/07/2025
04/07/2025512.2530/06/2025489.4504/07/2025
27/06/2025553.1027/06/2025499.8527/06/2025
20/06/2025533.3018/06/2025490.5016/06/2025
13/06/2025524.6011/06/2025482.2513/06/2025
06/06/2025522.5002/06/2025495.5006/06/2025
30/05/2025526.5530/05/2025472.6026/05/2025
23/05/2025510.0019/05/2025460.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by