HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Lakshmi Electrical Control Systems Ltd.

High Low

BSE: 504258ISIN: INE284C01018INDUSTRY: Electric Equipment - General

BSE   Rs 979.00   Open: 965.00   Today's Range 916.00
980.00
+21.25 (+ 2.17 %) Prev Close: 957.75 52 Week Range 839.00
1476.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 240.64 Cr. P/BV 0.80 Book Value (Rs.) 1,224.36
52 Week High/Low (Rs.) 1476/839 FV/ML 10/1 P/E(X) 69.30
Bookclosure 18/08/2025 EPS (Rs.) 14.13 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,476.00 17/09/2024 839.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,000.1011/08/2025920.8511/08/2025
08/08/2025989.8005/08/2025912.0007/08/2025
01/08/20251,055.0028/07/2025936.0001/08/2025
25/07/20251,145.0023/07/20251,050.0025/07/2025
18/07/20251,158.3016/07/20251,071.0014/07/2025
11/07/20251,240.0007/07/20251,110.0011/07/2025
04/07/20251,266.0003/07/20251,005.0030/06/2025
27/06/20251,050.5525/06/2025900.5023/06/2025
20/06/20251,016.0016/06/2025925.1020/06/2025
13/06/20251,025.0010/06/2025970.0013/06/2025
06/06/20251,009.9005/06/2025955.0004/06/2025
30/05/20251,006.9526/05/2025930.1028/05/2025
23/05/20251,129.0020/05/2025980.0023/05/2025
16/05/20251,032.0016/05/2025954.9516/05/2025
09/05/20251,050.0008/05/2025856.0005/05/2025
02/05/2025965.0028/04/2025911.0030/04/2025
25/04/2025984.9021/04/2025902.5025/04/2025
17/04/2025963.0017/04/2025900.0015/04/2025
11/04/2025929.3008/04/2025839.0007/04/2025
04/04/2025965.0003/04/2025906.0503/04/2025
28/03/20251,041.0024/03/2025910.0028/03/2025
21/03/20251,017.0021/03/2025951.0017/03/2025
13/03/20251,068.0011/03/2025950.0011/03/2025
07/03/20251,059.8507/03/2025845.0004/03/2025
28/02/2025964.9024/02/2025855.0028/02/2025
21/02/2025974.9021/02/2025850.0017/02/2025
14/02/20251,100.0010/02/2025840.0012/02/2025
07/02/20251,112.0007/02/20251,032.3004/02/2025
01/02/20251,079.5001/02/2025927.0027/01/2025
24/01/20251,146.8021/01/2025946.0024/01/2025
17/01/20251,200.0013/01/20251,102.1014/01/2025
10/01/20251,260.0006/01/20251,192.0010/01/2025
03/01/20251,288.7530/12/20241,205.5502/01/2025
31/12/20241,288.7530/12/20241,228.7031/12/2024
27/12/20241,283.9523/12/20241,200.0023/12/2024
20/12/20241,329.0016/12/20241,250.2520/12/2024
13/12/20241,340.0009/12/20241,280.0512/12/2024
06/12/20241,349.9503/12/20241,295.0006/12/2024
29/11/20241,348.8027/11/20241,300.5027/11/2024
22/11/20241,319.9021/11/20241,266.0021/11/2024
14/11/20241,325.0011/11/20241,240.1013/11/2024
08/11/20241,437.0007/11/20241,302.0008/11/2024
01/11/20241,455.0001/11/20241,345.0028/10/2024
25/10/20241,449.8021/10/20241,320.0525/10/2024
18/10/20241,440.0014/10/20241,351.0018/10/2024
11/10/20241,382.3007/10/20241,330.8007/10/2024
04/10/20241,440.0030/09/20241,360.0003/10/2024
27/09/20241,455.0027/09/20241,393.0023/09/2024
20/09/20241,476.0017/09/20241,391.0020/09/2024
13/09/20241,464.0013/09/20241,395.9009/09/2024
06/09/20241,465.0006/09/20241,381.1004/09/2024
30/08/20241,445.0026/08/20241,390.0028/08/2024
23/08/20241,445.9023/08/20241,368.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by