HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Lakshmi Electrical Control Systems Ltd.

High Low

BSE: 504258ISIN: INE284C01018INDUSTRY: Electric Equipment - General

BSE   Rs 817.95   Open: 850.00   Today's Range 800.00
850.00
-29.65 ( -3.62 %) Prev Close: 847.60 52 Week Range 646.10
1266.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.05 Cr. P/BV 0.74 Book Value (Rs.) 1,111.61
52 Week High/Low (Rs.) 1266/646 FV/ML 10/1 P/E(X) 57.90
Bookclosure 18/08/2025 EPS (Rs.) 14.13 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,266.00 03/07/2025 646.10 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026875.0004/05/2026825.0004/05/2026
30/04/2026899.0027/04/2026839.9530/04/2026
24/04/2026919.0023/04/2026851.3021/04/2026
17/04/2026890.0017/04/2026756.2013/04/2026
10/04/2026784.5008/04/2026750.0007/04/2026
02/04/2026761.8001/04/2026721.1030/03/2026
27/03/2026775.0025/03/2026740.0024/03/2026
20/03/2026780.0019/03/2026750.0017/03/2026
13/03/2026841.0510/03/2026730.1009/03/2026
06/03/2026789.9506/03/2026740.0002/03/2026
27/02/2026759.0025/02/2026745.0023/02/2026
20/02/2026775.0016/02/2026735.0016/02/2026
13/02/2026795.0013/02/2026750.0010/02/2026
06/02/2026797.9501/02/2026750.0001/02/2026
30/01/2026818.0029/01/2026750.0027/01/2026
23/01/2026765.0023/01/2026750.0020/01/2026
16/01/2026770.0016/01/2026690.0012/01/2026
09/01/2026773.8507/01/2026745.0009/01/2026
02/01/2026785.0030/12/2025742.3001/01/2026
31/12/2025785.0030/12/2025749.5031/12/2025
26/12/2025789.0024/12/2025750.0023/12/2025
19/12/2025780.0015/12/2025749.5018/12/2025
12/12/2025765.0011/12/2025646.1008/12/2025
05/12/2025820.0001/12/2025710.0005/12/2025
28/11/2025828.8028/11/2025700.0024/11/2025
21/11/2025788.0017/11/2025706.2521/11/2025
14/11/2025848.8010/11/2025756.0012/11/2025
07/11/2025900.0003/11/2025820.0007/11/2025
31/10/2025924.9530/10/2025860.6031/10/2025
24/10/2025900.0024/10/2025830.4021/10/2025
17/10/2025900.0013/10/2025844.0517/10/2025
10/10/2025944.4006/10/2025880.0007/10/2025
03/10/2025948.0003/10/2025887.3029/09/2025
26/09/2025960.0022/09/2025900.0026/09/2025
19/09/2025975.0015/09/2025935.0517/09/2025
12/09/2025999.9510/09/2025940.3011/09/2025
05/09/20251,004.0004/09/2025939.1001/09/2025
29/08/2025965.0026/08/2025925.0028/08/2025
22/08/2025989.0019/08/2025916.0018/08/2025
14/08/20251,000.1011/08/2025920.8511/08/2025
08/08/2025989.8005/08/2025912.0007/08/2025
01/08/20251,055.0028/07/2025936.0001/08/2025
25/07/20251,145.0023/07/20251,050.0025/07/2025
18/07/20251,158.3016/07/20251,071.0014/07/2025
11/07/20251,240.0007/07/20251,110.0011/07/2025
04/07/20251,266.0003/07/20251,005.0030/06/2025
27/06/20251,050.5525/06/2025900.5023/06/2025
20/06/20251,016.0016/06/2025925.1020/06/2025
13/06/20251,025.0010/06/2025970.0013/06/2025
06/06/20251,009.9005/06/2025955.0004/06/2025
30/05/20251,006.9526/05/2025930.1028/05/2025
23/05/20251,129.0020/05/2025980.0023/05/2025
16/05/20251,032.0016/05/2025954.9516/05/2025
09/05/20251,050.0008/05/2025856.0005/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by