HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

ABB India Ltd.

High Low

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   Rs 5043.50   Open: 5099.55   Today's Range 5002.95
5099.55
 
NSE
Rs 5037.50
+7.50 (+ 0.15 %)
+14.80 (+ 0.29 %) Prev Close: 5028.70 52 Week Range 4590.05
8941.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106748.84 Cr. P/BV 15.74 Book Value (Rs.) 320.05
52 Week High/Low (Rs.) 8941/4684 FV/ML 2/1 P/E(X) 57.03
Bookclosure 08/08/2025 EPS (Rs.) 88.32 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20255,124.8012/08/20255,005.0011/08/2025
08/08/20255,362.4504/08/20255,005.0008/08/2025
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025
30/05/20256,111.0030/05/20255,950.0030/05/2025
23/05/20255,991.3523/05/20255,709.7020/05/2025
16/05/20255,867.8016/05/20255,470.0012/05/2025
09/05/20255,549.9505/05/20255,070.3009/05/2025
02/05/20255,627.9029/04/20255,421.2002/05/2025
25/04/20255,790.0023/04/20255,388.5025/04/2025
17/04/20255,644.4517/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
07/03/20255,427.9506/03/20254,893.1003/03/2025
28/02/20255,409.9524/02/20254,916.3528/02/2025
21/02/20255,511.0018/02/20255,016.2019/02/2025
14/02/20255,699.3010/02/20255,227.7014/02/2025
07/02/20255,870.0006/02/20255,105.0503/02/2025
01/02/20256,184.2528/01/20255,405.0501/02/2025
24/01/20256,596.8020/01/20256,116.0522/01/2025
17/01/20256,550.9517/01/20256,061.0514/01/2025
10/01/20256,849.9506/01/20256,364.5510/01/2025
03/01/20256,947.4501/01/20256,671.1030/12/2024
31/12/20246,945.9031/12/20246,671.1030/12/2024
27/12/20247,058.7023/12/20246,826.8527/12/2024
20/12/20247,959.9017/12/20246,890.0020/12/2024
13/12/20247,799.9512/12/20247,540.0009/12/2024
06/12/20247,719.9004/12/20247,306.6502/12/2024
29/11/20247,540.4527/11/20247,045.0025/11/2024
22/11/20246,935.0022/11/20246,606.2018/11/2024
14/11/20247,314.4512/11/20246,627.0514/11/2024
08/11/20247,466.3004/11/20246,934.3005/11/2024
01/11/20247,590.2528/10/20247,198.4529/10/2024
25/10/20248,873.7021/10/20247,415.4025/10/2024
18/10/20248,941.4516/10/20248,417.5517/10/2024
11/10/20248,625.0010/10/20247,671.7007/10/2024
04/10/20248,300.0001/10/20247,877.8504/10/2024
27/09/20248,214.9526/09/20247,739.0023/09/2024
20/09/20247,920.6018/09/20247,350.0519/09/2024
13/09/20247,869.0513/09/20247,430.7009/09/2024
06/09/20247,947.7002/09/20247,505.0006/09/2024
30/08/20248,020.0027/08/20247,704.0026/08/2024
23/08/20247,978.0019/08/20247,738.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by