HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

GE Vernova T&D India Ltd.

High Low

NSE: GVT&DEQ BSE: 522275ISIN: INE200A01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 2830.80   Open: 2865.85   Today's Range 2825.00
2960.00
 
NSE
Rs 2830.80
-13.40 ( -0.47 %)
-12.30 ( -0.43 %) Prev Close: 2843.10 52 Week Range 1252.85
2939.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72481.65 Cr. P/BV 52.66 Book Value (Rs.) 53.76
52 Week High/Low (Rs.) 2939/1254 FV/ML 2/1 P/E(X) 119.15
Bookclosure 22/08/2025 EPS (Rs.) 23.76 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,939.00 13/08/2025 1,252.85 09/04/2025
NSE 2,939.40 13/08/2025 1,254.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,939.0013/08/20252,778.3012/08/2025
08/08/20252,914.2004/08/20252,732.8508/08/2025
01/08/20252,871.1501/08/20252,357.2528/07/2025
25/07/20252,570.2024/07/20252,325.0021/07/2025
18/07/20252,455.0017/07/20252,269.3514/07/2025
11/07/20252,443.0509/07/20252,307.0011/07/2025
04/07/20252,410.0030/06/20252,288.0504/07/2025
27/06/20252,499.0025/06/20252,312.6023/06/2025
20/06/20252,448.9019/06/20252,242.5016/06/2025
13/06/20252,416.3011/06/20252,225.2013/06/2025
06/06/20252,488.9506/06/20252,221.6502/06/2025
30/05/20252,333.3529/05/20251,998.0026/05/2025
23/05/20251,919.9023/05/20251,755.0020/05/2025
16/05/20251,885.0016/05/20251,654.7012/05/2025
09/05/20251,675.1509/05/20251,473.0007/05/2025
02/05/20251,609.0030/04/20251,470.0028/04/2025
25/04/20251,546.0023/04/20251,440.0021/04/2025
17/04/20251,470.0016/04/20251,347.3515/04/2025
11/04/20251,361.7511/04/20251,252.8509/04/2025
04/04/20251,571.7501/04/20251,398.3004/04/2025
28/03/20251,659.0024/03/20251,514.1027/03/2025
21/03/20251,621.9021/03/20251,414.0017/03/2025
13/03/20251,498.1012/03/20251,386.0511/03/2025
07/03/20251,444.8507/03/20251,273.5504/03/2025
28/02/20251,484.9525/02/20251,320.8028/02/2025
21/02/20251,480.5017/02/20251,345.6020/02/2025
14/02/20251,725.0010/02/20251,474.7014/02/2025
07/02/20251,767.1006/02/20251,585.0004/02/2025
01/02/20251,806.0001/02/20251,558.0029/01/2025
24/01/20251,959.0020/01/20251,705.0523/01/2025
17/01/20251,990.5016/01/20251,822.2015/01/2025
10/01/20252,094.0006/01/20251,891.2510/01/2025
03/01/20252,120.0031/12/20241,975.0003/01/2025
31/12/20242,120.0031/12/20241,980.0030/12/2024
27/12/20242,215.7023/12/20242,016.7527/12/2024
20/12/20242,197.0020/12/20241,922.4516/12/2024
13/12/20241,990.0010/12/20241,881.1009/12/2024
06/12/20241,913.0004/12/20241,720.6002/12/2024
29/11/20241,945.0025/11/20241,711.0029/11/2024
22/11/20241,955.0022/11/20241,690.0018/11/2024
14/11/20241,863.5012/11/20241,720.0014/11/2024
08/11/20241,848.3005/11/20241,682.0008/11/2024
01/11/20241,870.0001/11/20241,590.3528/10/2024
25/10/20241,847.0021/10/20241,636.4525/10/2024
18/10/20241,984.0017/10/20241,769.7014/10/2024
11/10/20241,818.0011/10/20241,551.1008/10/2024
04/10/20241,738.4530/09/20241,601.5503/10/2024
27/09/20241,699.9527/09/20241,496.0523/09/2024
20/09/20241,746.0016/09/20241,522.9020/09/2024
13/09/20241,800.0012/09/20241,529.0009/09/2024
06/09/20241,734.9502/09/20241,550.0006/09/2024
30/08/20241,755.0026/08/20241,640.0030/08/2024
23/08/20241,878.0020/08/20241,639.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by