|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
60455.15 Cr.
|
P/BV
|
43.92
|
Book Value (Rs.)
|
53.76
|
|
52 Week High/Low (Rs.)
|
2500/1254
|
FV/ML
|
2/1
|
P/E(X)
|
99.38
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
23.76
|
Div Yield (%)
|
0.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,499.00
|
25/06/2025
|
1,252.85
|
09/04/2025
|
|
NSE
|
2,500.00
|
25/06/2025
|
1,254.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,499.00 | 25/06/2025 | 2,312.60 | 23/06/2025 |
| 20/06/2025 | 2,448.90 | 19/06/2025 | 2,242.50 | 16/06/2025 |
| 13/06/2025 | 2,416.30 | 11/06/2025 | 2,225.20 | 13/06/2025 |
| 06/06/2025 | 2,488.95 | 06/06/2025 | 2,221.65 | 02/06/2025 |
| 30/05/2025 | 2,333.35 | 29/05/2025 | 1,998.00 | 26/05/2025 |
| 23/05/2025 | 1,919.90 | 23/05/2025 | 1,755.00 | 20/05/2025 |
| 16/05/2025 | 1,885.00 | 16/05/2025 | 1,654.70 | 12/05/2025 |
| 09/05/2025 | 1,675.15 | 09/05/2025 | 1,473.00 | 07/05/2025 |
| 02/05/2025 | 1,609.00 | 30/04/2025 | 1,470.00 | 28/04/2025 |
| 25/04/2025 | 1,546.00 | 23/04/2025 | 1,440.00 | 21/04/2025 |
| 17/04/2025 | 1,470.00 | 16/04/2025 | 1,347.35 | 15/04/2025 |
| 11/04/2025 | 1,361.75 | 11/04/2025 | 1,252.85 | 09/04/2025 |
| 04/04/2025 | 1,571.75 | 01/04/2025 | 1,398.30 | 04/04/2025 |
| 28/03/2025 | 1,659.00 | 24/03/2025 | 1,514.10 | 27/03/2025 |
| 21/03/2025 | 1,621.90 | 21/03/2025 | 1,414.00 | 17/03/2025 |
| 13/03/2025 | 1,498.10 | 12/03/2025 | 1,386.05 | 11/03/2025 |
| 07/03/2025 | 1,444.85 | 07/03/2025 | 1,273.55 | 04/03/2025 |
| 28/02/2025 | 1,484.95 | 25/02/2025 | 1,320.80 | 28/02/2025 |
| 21/02/2025 | 1,480.50 | 17/02/2025 | 1,345.60 | 20/02/2025 |
| 14/02/2025 | 1,725.00 | 10/02/2025 | 1,474.70 | 14/02/2025 |
| 07/02/2025 | 1,767.10 | 06/02/2025 | 1,585.00 | 04/02/2025 |
| 01/02/2025 | 1,806.00 | 01/02/2025 | 1,558.00 | 29/01/2025 |
| 24/01/2025 | 1,959.00 | 20/01/2025 | 1,705.05 | 23/01/2025 |
| 17/01/2025 | 1,990.50 | 16/01/2025 | 1,822.20 | 15/01/2025 |
| 10/01/2025 | 2,094.00 | 06/01/2025 | 1,891.25 | 10/01/2025 |
| 03/01/2025 | 2,120.00 | 31/12/2024 | 1,975.00 | 03/01/2025 |
| 31/12/2024 | 2,120.00 | 31/12/2024 | 1,980.00 | 30/12/2024 |
| 27/12/2024 | 2,215.70 | 23/12/2024 | 2,016.75 | 27/12/2024 |
| 20/12/2024 | 2,197.00 | 20/12/2024 | 1,922.45 | 16/12/2024 |
| 13/12/2024 | 1,990.00 | 10/12/2024 | 1,881.10 | 09/12/2024 |
| 06/12/2024 | 1,913.00 | 04/12/2024 | 1,720.60 | 02/12/2024 |
| 29/11/2024 | 1,945.00 | 25/11/2024 | 1,711.00 | 29/11/2024 |
| 22/11/2024 | 1,955.00 | 22/11/2024 | 1,690.00 | 18/11/2024 |
| 14/11/2024 | 1,863.50 | 12/11/2024 | 1,720.00 | 14/11/2024 |
| 08/11/2024 | 1,848.30 | 05/11/2024 | 1,682.00 | 08/11/2024 |
| 01/11/2024 | 1,870.00 | 01/11/2024 | 1,590.35 | 28/10/2024 |
| 25/10/2024 | 1,847.00 | 21/10/2024 | 1,636.45 | 25/10/2024 |
| 18/10/2024 | 1,984.00 | 17/10/2024 | 1,769.70 | 14/10/2024 |
| 11/10/2024 | 1,818.00 | 11/10/2024 | 1,551.10 | 08/10/2024 |
| 04/10/2024 | 1,738.45 | 30/09/2024 | 1,601.55 | 03/10/2024 |
| 27/09/2024 | 1,699.95 | 27/09/2024 | 1,496.05 | 23/09/2024 |
| 20/09/2024 | 1,746.00 | 16/09/2024 | 1,522.90 | 20/09/2024 |
| 13/09/2024 | 1,800.00 | 12/09/2024 | 1,529.00 | 09/09/2024 |
| 06/09/2024 | 1,734.95 | 02/09/2024 | 1,550.00 | 06/09/2024 |
| 30/08/2024 | 1,755.00 | 26/08/2024 | 1,640.00 | 30/08/2024 |
| 23/08/2024 | 1,878.00 | 20/08/2024 | 1,639.00 | 23/08/2024 |
| 16/08/2024 | 1,771.35 | 16/08/2024 | 1,663.00 | 13/08/2024 |
| 09/08/2024 | 1,809.00 | 05/08/2024 | 1,593.20 | 07/08/2024 |
| 02/08/2024 | 1,731.30 | 02/08/2024 | 1,521.10 | 30/07/2024 |
| 26/07/2024 | 1,598.00 | 26/07/2024 | 1,390.00 | 23/07/2024 |
| 19/07/2024 | 1,753.95 | 15/07/2024 | 1,511.95 | 19/07/2024 |
| 12/07/2024 | 1,723.00 | 08/07/2024 | 1,573.95 | 10/07/2024 |
| 05/07/2024 | 1,723.55 | 04/07/2024 | 1,460.00 | 01/07/2024 |
|
|