HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

S & S Power Switchgear Ltd.

High Low

NSE: S&SPOWERBE BSE: 517273ISIN: INE902B01017INDUSTRY: Electric Equipment - Switchgear/Circuit Breaker

BSE   Rs 415.00   Open: 411.05   Today's Range 411.05
415.00
 
NSE
Rs 408.00
-4.65 ( -1.14 %)
+3.95 (+ 0.95 %) Prev Close: 411.05 52 Week Range 224.30
499.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 499.55 24/12/2024 224.30 12/03/2025
NSE 493.75 24/12/2024 224.45 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025411.0514/08/2025385.0011/08/2025
08/08/2025385.0007/08/2025372.0004/08/2025
01/08/2025375.0028/07/2025357.5530/07/2025
25/07/2025411.6021/07/2025379.7525/07/2025
18/07/2025454.7514/07/2025419.5518/07/2025
11/07/2025433.1011/07/2025365.0009/07/2025
04/07/2025374.9530/06/2025363.0504/07/2025
27/06/2025374.3523/06/2025360.0026/06/2025
20/06/2025385.8517/06/2025355.3018/06/2025
13/06/2025383.9510/06/2025355.2010/06/2025
06/06/2025389.9505/06/2025325.3003/06/2025
30/05/2025375.0026/05/2025328.0030/05/2025
23/05/2025384.0023/05/2025360.1019/05/2025
16/05/2025364.3516/05/2025333.0512/05/2025
09/05/2025363.7005/05/2025316.3007/05/2025
02/05/2025409.0028/04/2025364.0002/05/2025
25/04/2025409.9025/04/2025365.0021/04/2025
17/04/2025403.0015/04/2025365.0016/04/2025
11/04/2025402.9508/04/2025350.0509/04/2025
04/04/2025421.7001/04/2025363.1003/04/2025
28/03/2025401.6528/03/2025330.5024/03/2025
21/03/2025314.8021/03/2025247.6017/03/2025
13/03/2025259.6013/03/2025224.3012/03/2025
07/03/2025270.0003/03/2025233.8005/03/2025
28/02/2025322.0025/02/2025272.6528/02/2025
21/02/2025301.6021/02/2025260.9520/02/2025
14/02/2025434.9511/02/2025307.0014/02/2025
07/02/2025432.0006/02/2025384.0004/02/2025
01/02/2025469.0027/01/2025408.8528/01/2025
24/01/2025453.0024/01/2025376.6521/01/2025
17/01/2025399.0014/01/2025361.3014/01/2025
10/01/2025422.3509/01/2025376.0006/01/2025
03/01/2025438.0030/12/2024390.0003/01/2025
31/12/2024438.0030/12/2024416.1031/12/2024
27/12/2024499.5524/12/2024461.0527/12/2024
20/12/2024480.2020/12/2024443.7016/12/2024
13/12/2024445.7011/12/2024429.4009/12/2024
06/12/2024439.6002/12/2024421.0006/12/2024
29/11/2024479.4026/11/2024448.5529/11/2024
22/11/2024461.1522/11/2024397.9518/11/2024
14/11/2024400.0011/11/2024343.4014/11/2024
08/11/2024401.0007/11/2024357.1006/11/2024
01/11/2024417.9031/10/2024374.0028/10/2024
25/10/2024437.8024/10/2024391.6025/10/2024
18/10/2024444.9514/10/2024415.0017/10/2024
11/10/2024458.6008/10/2024416.5011/10/2024
04/10/2024420.0004/10/2024376.0003/10/2024
27/09/2024417.4523/09/2024351.4526/09/2024
20/09/2024430.0016/09/2024397.6520/09/2024
13/09/2024443.7013/09/2024417.0010/09/2024
06/09/2024450.9006/09/2024425.1505/09/2024
30/08/2024425.1030/08/2024387.0027/08/2024
23/08/2024417.4023/08/2024385.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by