HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Integra Switchgear Ltd.

High Low

BSE: 517423ISIN: INE0IPL01018INDUSTRY: Electric Equipment - Switchgear/Circuit Breaker

BSE   Rs 156.86   Open: 156.86   Today's Range 156.86
156.86
+3.07 (+ 1.96 %) Prev Close: 153.79 52 Week Range 71.20
260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.00 20/12/2024 71.20 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025156.8627/06/2025144.9423/06/2025
20/06/2025142.1020/06/2025123.9016/06/2025
13/06/2025118.0013/06/202597.1009/06/2025
06/06/202592.4806/06/202576.1003/06/2025
30/05/202576.1028/05/202572.5027/05/2025
23/05/202575.6520/05/202571.2023/05/2025
16/05/202577.5013/05/202573.5015/05/2025
09/05/202594.0005/05/202581.5009/05/2025
02/05/2025105.4029/04/202595.1502/05/2025
25/04/2025121.6023/04/2025110.0024/04/2025
17/04/2025125.0017/04/2025120.5015/04/2025
11/04/2025126.8011/04/2025114.9011/04/2025
04/04/2025146.4501/04/2025127.0504/04/2025
28/03/2025157.5027/03/2025136.0024/03/2025
21/03/2025130.9021/03/2025113.1019/03/2025
13/03/2025129.8512/03/2025118.8512/03/2025
07/03/2025131.2004/03/2025118.7506/03/2025
28/02/2025151.7524/02/2025126.0028/02/2025
21/02/2025169.0017/02/2025150.2521/02/2025
14/02/2025192.6512/02/2025168.1010/02/2025
07/02/2025199.9503/02/2025171.2505/02/2025
01/02/2025205.6530/01/2025171.0028/01/2025
24/01/2025216.1020/01/2025180.5023/01/2025
17/01/2025206.4017/01/2025180.0016/01/2025
10/01/2025237.4009/01/2025207.0507/01/2025
03/01/2025224.7503/01/2025181.2031/12/2024
31/12/2024202.8030/12/2024181.2031/12/2024
27/12/2024243.9023/12/2024198.9527/12/2024
20/12/2024260.0020/12/2024208.2017/12/2024
13/12/2024208.1513/12/2024192.4509/12/2024
06/12/2024192.1002/12/2024183.5005/12/2024
29/11/2024212.3025/11/2024195.9529/11/2024
22/11/2024225.4019/11/2024216.6022/11/2024
14/11/2024237.4513/11/2024223.6014/11/2024
08/11/2024217.4008/11/2024178.9504/11/2024
01/11/2024170.4501/11/2024156.1029/10/2024
25/10/2024176.5521/10/2024162.5025/10/2024
18/10/2024194.6014/10/2024179.6018/10/2024
11/10/2024215.2007/10/2024198.5511/10/2024
04/10/2024233.2030/09/2024219.5504/10/2024
27/09/2024252.3526/09/2024231.3523/09/2024
20/09/2024220.3520/09/2024176.4016/09/2024
13/09/2024172.9513/09/2024153.8009/09/2024
06/09/2024166.6002/09/2024156.8505/09/2024
30/08/2024173.5529/08/2024163.6026/08/2024
23/08/2024160.4023/08/2024145.3519/08/2024
16/08/2024157.4512/08/2024148.3016/08/2024
09/08/2024173.7007/08/2024144.0005/08/2024
02/08/2024151.5002/08/2024136.0029/07/2024
26/07/2024154.0023/07/2024134.0525/07/2024
19/07/2024155.5515/07/2024146.5019/07/2024
12/07/2024161.9011/07/2024149.5509/07/2024
05/07/2024168.7001/07/2024155.7005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by