HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Edvenswa Enterprises Ltd.

High Low

BSE: 517170ISIN: INE125G01014INDUSTRY: Electric Equipment - General

BSE   Rs 43.87   Open: 44.00   Today's Range 43.37
44.15
+0.21 (+ 0.48 %) Prev Close: 43.66 52 Week Range 39.00
86.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.17 Cr. P/BV 1.06 Book Value (Rs.) 41.26
52 Week High/Low (Rs.) 87/39 FV/ML 10/1 P/E(X) 11.38
Bookclosure 14/10/2024 EPS (Rs.) 3.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.82 11/09/2024 39.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202545.9919/08/202543.1121/08/2025
14/08/202546.0011/08/202542.2014/08/2025
08/08/202545.7008/08/202543.7004/08/2025
01/08/202544.9928/07/202543.0031/07/2025
25/07/202551.0021/07/202543.0125/07/2025
18/07/202551.4517/07/202542.5015/07/2025
11/07/202547.4007/07/202543.4010/07/2025
04/07/202549.7002/07/202543.5030/06/2025
27/06/202546.0027/06/202540.3823/06/2025
20/06/202544.6016/06/202540.5020/06/2025
13/06/202554.7009/06/202543.0013/06/2025
06/06/202553.6002/06/202545.0005/06/2025
30/05/202553.8930/05/202544.0126/05/2025
23/05/202548.8920/05/202544.0719/05/2025
16/05/202547.8515/05/202542.0012/05/2025
09/05/202543.5006/05/202539.1009/05/2025
02/05/202545.7929/04/202542.1002/05/2025
25/04/202547.9023/04/202542.0223/04/2025
17/04/202545.8917/04/202541.1016/04/2025
11/04/202542.8008/04/202539.0007/04/2025
04/04/202546.2101/04/202543.0004/04/2025
28/03/202554.7524/03/202543.0128/03/2025
21/03/202552.3921/03/202540.3617/03/2025
13/03/202553.9010/03/202542.5013/03/2025
07/03/202550.1207/03/202539.0004/03/2025
28/02/202548.9927/02/202543.1028/02/2025
21/02/202549.9017/02/202543.0019/02/2025
14/02/202555.0010/02/202546.4112/02/2025
07/02/202557.7303/02/202552.0007/02/2025
01/02/202558.7829/01/202552.0028/01/2025
24/01/202560.7923/01/202556.1522/01/2025
17/01/202565.0015/01/202555.0013/01/2025
10/01/202565.1006/01/202556.3510/01/2025
03/01/202564.9503/01/202557.1030/12/2024
31/12/202460.9930/12/202457.1030/12/2024
27/12/202461.9823/12/202453.5627/12/2024
20/12/202465.0016/12/202460.0019/12/2024
13/12/202466.4810/12/202461.0009/12/2024
06/12/202474.7004/12/202460.3006/12/2024
29/11/202467.5726/11/202462.0026/11/2024
22/11/202463.9022/11/202460.0019/11/2024
14/11/202466.9112/11/202459.5014/11/2024
08/11/202467.6907/11/202461.2605/11/2024
01/11/202465.6831/10/202460.3029/10/2024
25/10/202472.9521/10/202462.5024/10/2024
18/10/202475.3014/10/202469.4818/10/2024
11/10/202478.4211/10/202473.7308/10/2024
04/10/202478.3203/10/202475.3030/09/2024
27/09/202478.1123/09/202473.8227/09/2024
20/09/202483.2519/09/202479.7020/09/2024
13/09/202490.2711/09/202478.6109/09/2024
06/09/202479.3403/09/202473.1005/09/2024
30/08/202484.8926/08/202472.5629/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by