HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Edvenswa Enterprises Ltd.

High Low

BSE: 517170ISIN: INE125G01014INDUSTRY: Electric Equipment - General

BSE   Rs 43.91   Open: 44.05   Today's Range 43.50
45.60
-1.35 ( -3.07 %) Prev Close: 45.26 52 Week Range 39.00
93.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.29 Cr. P/BV 1.06 Book Value (Rs.) 41.26
52 Week High/Low (Rs.) 94/39 FV/ML 10/1 P/E(X) 11.39
Bookclosure 14/10/2024 EPS (Rs.) 3.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.91 08/08/2024 39.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202546.0027/06/202540.3823/06/2025
20/06/202544.6016/06/202540.5020/06/2025
13/06/202554.7009/06/202543.0013/06/2025
06/06/202553.6002/06/202545.0005/06/2025
30/05/202553.8930/05/202544.0126/05/2025
23/05/202548.8920/05/202544.0719/05/2025
16/05/202547.8515/05/202542.0012/05/2025
09/05/202543.5006/05/202539.1009/05/2025
02/05/202545.7929/04/202542.1002/05/2025
25/04/202547.9023/04/202542.0223/04/2025
17/04/202545.8917/04/202541.1016/04/2025
11/04/202542.8008/04/202539.0007/04/2025
04/04/202546.2101/04/202543.0004/04/2025
28/03/202554.7524/03/202543.0128/03/2025
21/03/202552.3921/03/202540.3617/03/2025
13/03/202553.9010/03/202542.5013/03/2025
07/03/202550.1207/03/202539.0004/03/2025
28/02/202548.9927/02/202543.1028/02/2025
21/02/202549.9017/02/202543.0019/02/2025
14/02/202555.0010/02/202546.4112/02/2025
07/02/202557.7303/02/202552.0007/02/2025
01/02/202558.7829/01/202552.0028/01/2025
24/01/202560.7923/01/202556.1522/01/2025
17/01/202565.0015/01/202555.0013/01/2025
10/01/202565.1006/01/202556.3510/01/2025
03/01/202564.9503/01/202557.1030/12/2024
31/12/202460.9930/12/202457.1030/12/2024
27/12/202461.9823/12/202453.5627/12/2024
20/12/202465.0016/12/202460.0019/12/2024
13/12/202466.4810/12/202461.0009/12/2024
06/12/202474.7004/12/202460.3006/12/2024
29/11/202467.5726/11/202462.0026/11/2024
22/11/202463.9022/11/202460.0019/11/2024
14/11/202466.9112/11/202459.5014/11/2024
08/11/202467.6907/11/202461.2605/11/2024
01/11/202465.6831/10/202460.3029/10/2024
25/10/202472.9521/10/202462.5024/10/2024
18/10/202475.3014/10/202469.4818/10/2024
11/10/202478.4211/10/202473.7308/10/2024
04/10/202478.3203/10/202475.3030/09/2024
27/09/202478.1123/09/202473.8227/09/2024
20/09/202483.2519/09/202479.7020/09/2024
13/09/202490.2711/09/202478.6109/09/2024
06/09/202479.3403/09/202473.1005/09/2024
30/08/202484.8926/08/202472.5629/08/2024
23/08/202485.6620/08/202479.6320/08/2024
16/08/202493.4212/08/202482.2516/08/2024
09/08/202499.8008/08/202477.0305/08/2024
02/08/202493.7931/07/202470.4829/07/2024
26/07/202479.0626/07/202459.5424/07/2024
19/07/202479.0615/07/202463.3419/07/2024
12/07/202476.2610/07/202461.4709/07/2024
05/07/202464.4405/07/202451.6003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by