|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3157.07 Cr.
|
P/BV
|
1.42
|
Book Value (Rs.)
|
1,963.90
|
|
52 Week High/Low (Rs.)
|
3475/2052
|
FV/ML
|
5/1
|
P/E(X)
|
23.62
|
|
Bookclosure
|
04/09/2025
|
EPS (Rs.)
|
118.24
|
Div Yield (%)
|
1.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,472.55
|
16/05/2025
|
2,009.45
|
02/03/2026
|
|
NSE
|
3,475.00
|
16/05/2025
|
2,051.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 3,180.00 | 05/05/2026 | 2,749.00 | 06/05/2026 |
| 30/04/2026 | 3,270.50 | 27/04/2026 | 3,075.00 | 30/04/2026 |
| 24/04/2026 | 3,123.00 | 24/04/2026 | 2,730.00 | 20/04/2026 |
| 17/04/2026 | 2,775.00 | 17/04/2026 | 2,403.70 | 13/04/2026 |
| 10/04/2026 | 2,599.80 | 10/04/2026 | 2,206.35 | 06/04/2026 |
| 02/04/2026 | 2,278.00 | 02/04/2026 | 2,052.30 | 30/03/2026 |
| 27/03/2026 | 2,304.70 | 23/03/2026 | 2,120.00 | 27/03/2026 |
| 20/03/2026 | 2,390.00 | 18/03/2026 | 2,254.35 | 16/03/2026 |
| 13/03/2026 | 2,422.10 | 11/03/2026 | 2,248.05 | 09/03/2026 |
| 06/03/2026 | 2,490.00 | 06/03/2026 | 2,009.45 | 02/03/2026 |
| 27/02/2026 | 2,694.00 | 23/02/2026 | 2,408.80 | 25/02/2026 |
| 20/02/2026 | 2,561.00 | 19/02/2026 | 2,453.00 | 16/02/2026 |
| 13/02/2026 | 2,980.00 | 09/02/2026 | 2,484.35 | 13/02/2026 |
| 06/02/2026 | 2,873.00 | 05/02/2026 | 2,665.00 | 02/02/2026 |
| 30/01/2026 | 2,873.95 | 30/01/2026 | 2,413.85 | 27/01/2026 |
| 23/01/2026 | 2,698.50 | 19/01/2026 | 2,434.60 | 23/01/2026 |
| 16/01/2026 | 2,990.00 | 14/01/2026 | 2,695.00 | 16/01/2026 |
| 09/01/2026 | 2,991.00 | 06/01/2026 | 2,727.05 | 05/01/2026 |
| 02/01/2026 | 2,874.00 | 01/01/2026 | 2,648.60 | 30/12/2025 |
| 31/12/2025 | 2,719.15 | 29/12/2025 | 2,648.60 | 30/12/2025 |
| 26/12/2025 | 2,845.00 | 22/12/2025 | 2,705.00 | 26/12/2025 |
| 19/12/2025 | 2,837.50 | 16/12/2025 | 2,692.10 | 18/12/2025 |
| 12/12/2025 | 2,897.95 | 09/12/2025 | 2,741.00 | 09/12/2025 |
| 05/12/2025 | 2,929.95 | 04/12/2025 | 2,837.30 | 03/12/2025 |
| 28/11/2025 | 2,915.35 | 24/11/2025 | 2,847.05 | 28/11/2025 |
| 21/11/2025 | 2,990.00 | 20/11/2025 | 2,891.05 | 21/11/2025 |
| 14/11/2025 | 2,984.70 | 10/11/2025 | 2,910.00 | 11/11/2025 |
| 07/11/2025 | 3,052.95 | 04/11/2025 | 2,900.05 | 07/11/2025 |
| 31/10/2025 | 3,105.05 | 30/10/2025 | 3,002.00 | 30/10/2025 |
| 24/10/2025 | 3,129.85 | 21/10/2025 | 3,012.00 | 24/10/2025 |
| 17/10/2025 | 3,403.40 | 16/10/2025 | 3,056.50 | 17/10/2025 |
| 10/10/2025 | 3,354.35 | 09/10/2025 | 3,221.00 | 09/10/2025 |
| 03/10/2025 | 3,361.00 | 03/10/2025 | 3,077.00 | 01/10/2025 |
| 26/09/2025 | 3,261.95 | 24/09/2025 | 3,040.20 | 24/09/2025 |
| 19/09/2025 | 3,164.60 | 15/09/2025 | 3,015.10 | 18/09/2025 |
| 12/09/2025 | 3,148.70 | 12/09/2025 | 2,975.00 | 11/09/2025 |
| 05/09/2025 | 3,089.95 | 02/09/2025 | 2,944.05 | 01/09/2025 |
| 29/08/2025 | 3,055.00 | 26/08/2025 | 2,758.60 | 25/08/2025 |
| 22/08/2025 | 2,861.15 | 18/08/2025 | 2,757.10 | 22/08/2025 |
| 14/08/2025 | 2,890.00 | 12/08/2025 | 2,774.40 | 11/08/2025 |
| 08/08/2025 | 2,949.35 | 04/08/2025 | 2,770.00 | 08/08/2025 |
| 01/08/2025 | 3,087.80 | 28/07/2025 | 2,829.15 | 29/07/2025 |
| 25/07/2025 | 3,345.00 | 21/07/2025 | 2,934.25 | 25/07/2025 |
| 18/07/2025 | 3,385.00 | 16/07/2025 | 3,200.05 | 15/07/2025 |
| 11/07/2025 | 3,358.00 | 11/07/2025 | 2,983.45 | 08/07/2025 |
| 04/07/2025 | 3,176.95 | 01/07/2025 | 2,990.05 | 04/07/2025 |
| 27/06/2025 | 3,191.00 | 26/06/2025 | 2,781.00 | 23/06/2025 |
| 20/06/2025 | 2,977.45 | 17/06/2025 | 2,787.70 | 20/06/2025 |
| 13/06/2025 | 3,082.80 | 11/06/2025 | 2,890.40 | 13/06/2025 |
| 06/06/2025 | 3,074.05 | 06/06/2025 | 2,857.00 | 04/06/2025 |
| 30/05/2025 | 3,070.50 | 27/05/2025 | 2,956.05 | 29/05/2025 |
| 23/05/2025 | 3,422.00 | 19/05/2025 | 2,983.00 | 21/05/2025 |
| 16/05/2025 | 3,472.55 | 16/05/2025 | 3,086.55 | 12/05/2025 |
|
|