HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Marsons Ltd.

High Low

NSE: MARSONSEQ BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 160.85   Open: 171.35   Today's Range 160.10
175.55
 
NSE
Rs 160.59
-10.17 ( -6.33 %)
-9.85 ( -6.12 %) Prev Close: 170.70 52 Week Range 121.00
231.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2763.75 Cr. P/BV 18.90 Book Value (Rs.) 8.50
52 Week High/Low (Rs.) 175/120 FV/ML 1/1 P/E(X) 98.64
Bookclosure 03/12/2025 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.50 01/07/2025 121.00 30/03/2026
NSE 175.40 07/05/2026 120.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026175.5508/05/2026153.5006/05/2026
30/04/2026165.9527/04/2026153.2530/04/2026
24/04/2026173.3020/04/2026160.1024/04/2026
17/04/2026168.4517/04/2026135.7013/04/2026
10/04/2026144.3008/04/2026134.0007/04/2026
02/04/2026138.3502/04/2026121.0030/03/2026
27/03/2026143.8525/03/2026124.1023/03/2026
20/03/2026142.6018/03/2026132.0517/03/2026
13/03/2026151.8013/03/2026126.2009/03/2026
06/03/2026138.9005/03/2026123.0004/03/2026
27/02/2026144.8023/02/2026136.8527/02/2026
20/02/2026147.8020/02/2026138.0016/02/2026
13/02/2026149.4009/02/2026138.5011/02/2026
06/02/2026147.5505/02/2026139.0003/02/2026
30/01/2026154.9027/01/2026139.5028/01/2026
23/01/2026154.1519/01/2026129.9522/01/2026
16/01/2026156.0016/01/2026142.3012/01/2026
09/01/2026154.0005/01/2026144.0009/01/2026
02/01/2026154.0002/01/2026145.0030/12/2025
31/12/2025153.0031/12/2025145.0030/12/2025
26/12/2025160.7023/12/2025145.1522/12/2025
19/12/2025154.0015/12/2025145.6519/12/2025
12/12/2025163.4509/12/2025144.8509/12/2025
05/12/2025169.0005/12/2025151.0003/12/2025
28/11/2025165.0025/11/2025152.6025/11/2025
21/11/2025172.0018/11/2025157.0021/11/2025
14/11/2025176.4010/11/2025163.5513/11/2025
07/11/2025173.4007/11/2025167.0006/11/2025
31/10/2025174.2031/10/2025160.0029/10/2025
24/10/2025179.7521/10/2025168.2024/10/2025
17/10/2025182.9513/10/2025174.0517/10/2025
10/10/2025188.4509/10/2025172.2506/10/2025
03/10/2025182.4030/09/2025171.0529/09/2025
26/09/2025181.0025/09/2025174.0026/09/2025
19/09/2025185.8515/09/2025175.0019/09/2025
12/09/2025196.0008/09/2025183.0512/09/2025
05/09/2025200.0505/09/2025180.5501/09/2025
29/08/2025198.9029/08/2025175.5028/08/2025
22/08/2025195.9518/08/2025181.5520/08/2025
14/08/2025202.1013/08/2025177.1012/08/2025
08/08/2025202.1505/08/2025185.2007/08/2025
01/08/2025208.0031/07/2025181.0030/07/2025
25/07/2025217.4521/07/2025193.6525/07/2025
18/07/2025214.8014/07/2025202.0015/07/2025
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by