HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Marsons Ltd.

High Low

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 192.80   Open: 195.50   Today's Range 185.05
195.95
-0.85 ( -0.44 %) Prev Close: 193.65 52 Week Range 76.00
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3318.09 Cr. P/BV 27.09 Book Value (Rs.) 7.12
52 Week High/Low (Rs.) 356/76 FV/ML 1/1 P/E(X) 118.42
Bookclosure 27/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 11/10/2024 76.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025202.1013/08/2025177.1012/08/2025
08/08/2025202.1505/08/2025185.2007/08/2025
01/08/2025208.0031/07/2025181.0030/07/2025
25/07/2025217.4521/07/2025193.6525/07/2025
18/07/2025214.8014/07/2025202.0015/07/2025
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
09/05/2025185.0006/05/2025170.7009/05/2025
02/05/2025190.5030/04/2025167.0028/04/2025
25/04/2025193.9021/04/2025173.3025/04/2025
17/04/2025192.0017/04/2025175.6017/04/2025
11/04/2025189.0008/04/2025172.0008/04/2025
04/04/2025205.0003/04/2025180.0002/04/2025
28/03/2025209.1024/03/2025180.1026/03/2025
21/03/2025220.9520/03/2025188.0017/03/2025
13/03/2025182.1513/03/2025154.0011/03/2025
07/03/2025149.9507/03/2025122.0504/03/2025
28/02/2025144.9027/02/2025125.0524/02/2025
21/02/2025139.4017/02/2025115.0020/02/2025
14/02/2025159.8010/02/2025133.9514/02/2025
07/02/2025175.0003/02/2025157.4507/02/2025
01/02/2025191.0027/01/2025151.3501/02/2025
24/01/2025191.6024/01/2025172.0520/01/2025
17/01/2025200.0013/01/2025167.5516/01/2025
10/01/2025218.0006/01/2025192.1510/01/2025
03/01/2025229.4030/12/2024203.1001/01/2025
31/12/2024229.4030/12/2024208.0031/12/2024
27/12/2024241.0027/12/2024198.0024/12/2024
20/12/2024245.9516/12/2024215.0020/12/2024
13/12/2024249.1509/12/2024226.1013/12/2024
06/12/2024281.5004/12/2024232.0002/12/2024
29/11/2024258.7025/11/2024219.0028/11/2024
22/11/2024269.8018/11/2024229.4022/11/2024
14/11/2024300.0012/11/2024254.5514/11/2024
08/11/2024350.0007/11/2024286.8004/11/2024
01/11/2024301.8501/11/2024248.4528/10/2024
25/10/2024264.9021/10/2024222.8024/10/2024
18/10/2024322.0014/10/2024273.4018/10/2024
11/10/2024356.0011/10/2024308.0508/10/2024
04/10/2024341.3004/10/2024270.1530/09/2024
27/09/2024280.9027/09/2024210.6523/09/2024
20/09/2024244.0018/09/2024200.1020/09/2024
13/09/2024211.6513/09/2024158.0009/09/2024
06/09/2024165.9506/09/2024123.6502/09/2024
30/08/2024130.1230/08/2024107.2526/08/2024
23/08/2024102.1523/08/202484.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by