HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alfa Transformers Ltd.

High Low

BSE: 517546ISIN: INE209C01015INDUSTRY: Electric Equipment - Transformers

BSE   Rs 65.57   Open: 63.50   Today's Range 63.50
69.40
-2.03 ( -3.10 %) Prev Close: 67.60 52 Week Range 59.93
162.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.00 Cr. P/BV 5.40 Book Value (Rs.) 12.13
52 Week High/Low (Rs.) 163/60 FV/ML 10/1 P/E(X) 59.50
Bookclosure 21/08/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.95 11/11/2024 59.93 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202575.8011/08/202566.2513/08/2025
08/08/202569.1008/08/202560.2007/08/2025
01/08/202565.8928/07/202562.0228/07/2025
25/07/202569.0023/07/202564.8025/07/2025
18/07/202569.3815/07/202566.8016/07/2025
11/07/202571.0011/07/202567.0307/07/2025
04/07/202572.5502/07/202567.0701/07/2025
27/06/202570.9425/06/202565.0523/06/2025
20/06/202571.0017/06/202564.0020/06/2025
13/06/202575.8010/06/202570.0013/06/2025
06/06/202578.0005/06/202566.2002/06/2025
30/05/202579.4026/05/202568.2030/05/2025
23/05/202585.0020/05/202575.4122/05/2025
16/05/202580.4913/05/202575.0013/05/2025
09/05/202581.6005/05/202573.1107/05/2025
02/05/202586.9028/04/202572.6402/05/2025
25/04/202592.2021/04/202582.0825/04/2025
17/04/202599.1017/04/202583.8615/04/2025
11/04/202581.7311/04/202559.9307/04/2025
04/04/202571.0004/04/202562.3501/04/2025
28/03/202573.5025/03/202562.0028/03/2025
21/03/202573.9020/03/202566.2017/03/2025
13/03/202581.6210/03/202565.8013/03/2025
07/03/202577.7407/03/202563.6404/03/2025
28/02/202584.8525/02/202570.5028/02/2025
21/02/202578.9517/02/202568.2019/02/2025
14/02/2025105.4010/02/202579.4514/02/2025
07/02/2025102.9507/02/202590.6004/02/2025
01/02/2025105.8001/02/202589.8029/01/2025
24/01/2025118.1521/01/2025102.2024/01/2025
17/01/2025114.3013/01/2025104.1014/01/2025
10/01/2025124.7506/01/2025109.8510/01/2025
03/01/2025128.9003/01/2025113.0031/12/2024
31/12/2024123.5030/12/2024113.0031/12/2024
27/12/2024128.7523/12/2024117.0026/12/2024
20/12/2024132.0016/12/2024114.0019/12/2024
13/12/2024138.0010/12/2024125.1013/12/2024
06/12/2024138.8005/12/2024126.2002/12/2024
29/11/2024137.0025/11/2024125.2025/11/2024
22/11/2024143.9019/11/2024124.0518/11/2024
14/11/2024162.9511/11/2024130.5514/11/2024
08/11/2024160.2008/11/2024120.0004/11/2024
01/11/2024127.7031/10/2024113.5028/10/2024
25/10/2024141.9322/10/2024111.6325/10/2024
18/10/2024128.7518/10/2024110.0916/10/2024
11/10/2024116.1711/10/202485.6008/10/2024
04/10/202495.4003/10/202487.1030/09/2024
27/09/202496.0027/09/202485.3523/09/2024
20/09/202492.8019/09/202481.6018/09/2024
13/09/2024101.3512/09/202485.5009/09/2024
06/09/202484.0002/09/202479.0505/09/2024
30/08/202484.1229/08/202477.7426/08/2024
23/08/202484.2619/08/202477.7423/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by